Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2023-03-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-1300:00:001.230,001.237,001.218,001.224,008.324.400
2005-04-1400:00:001.225,001.255,001.225,001.253,0014.991.400
2005-04-1500:00:001.267,001.290,001.260,001.265,0025.494.800
2005-04-1800:00:001.251,001.266,001.233,001.246,0019.795.500
2005-04-1900:00:001.260,001.267,001.249,001.257,0010.432.900
2005-04-2000:00:001.257,001.257,001.237,001.238,0010.066.100
2005-04-2100:00:001.235,001.243,001.220,001.226,0012.328.200
2005-04-2200:00:001.233,001.234,001.217,001.223,007.726.600
2005-04-2500:00:001.221,001.226,001.217,001.224,004.256.000
2005-04-2600:00:001.221,001.233,001.212,001.232,009.153.500
2005-04-2700:00:001.229,001.257,001.226,001.241,0012.410.000
2005-04-2800:00:001.285,001.331,001.267,001.320,0040.102.500
2005-04-2900:00:001.309,001.335,001.309,001.312,0019.432.400
2005-05-0200:00:001.312,001.312,001.312,001.312,000
2005-05-0300:00:001.325,001.349,001.318,001.340,0023.068.400
2005-05-0400:00:001.343,001.350,001.333,001.348,0014.258.400
2005-05-0500:00:001.350,001.355,001.333,001.335,0012.440.300
2005-05-0600:00:001.332,001.346,001.326,001.340,009.001.400
2005-05-0900:00:001.340,001.347,001.330,001.345,009.403.100
2005-05-1000:00:001.345,001.353,001.326,001.335,0013.269.600
2005-05-1100:00:001.325,001.334,001.319,001.328,009.578.700
2005-05-1200:00:001.331,001.345,001.331,001.339,007.777.200
2005-05-1300:00:001.333,001.345,001.329,001.337,005.940.200
2005-05-1600:00:001.328,001.343,001.317,001.341,006.414.500
2005-05-1700:00:001.346,001.357,001.332,001.350,0011.395.900
2005-05-1800:00:001.356,001.372,001.355,001.367,0010.943.400
2005-05-1900:00:001.371,001.372,001.347,001.352,0010.517.400
2005-05-2000:00:001.351,001.357,001.342,001.350,0010.403.000
2005-05-2300:00:001.355,001.355,001.340,001.345,006.195.000
2005-05-2400:00:001.343,001.362,001.343,001.359,008.210.700
2005-05-2500:00:001.357,001.364,001.348,001.356,007.366.300
2005-05-2600:00:001.360,001.379,001.351,001.356,009.531.400
2005-05-2700:00:001.358,001.364,001.354,001.364,007.269.100
2005-05-3000:00:001.364,001.364,001.364,001.364,000
2005-05-3100:00:001.362,001.366,001.350,001.360,0012.680.500
2005-06-0100:00:001.361,001.377,001.357,001.375,006.600.700
2005-06-0200:00:001.374,001.377,001.363,001.370,005.312.000
2005-06-0300:00:001.370,001.370,001.370,001.370,000
2005-06-0600:00:001.368,001.378,001.359,001.368,008.658.800
2005-06-0700:00:001.368,001.381,001.367,001.377,007.667.400
2005-06-0800:00:001.369,001.378,001.362,001.365,004.946.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters