Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2023-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-1600:00:001.257,001.264,001.248,001.249,0015.400.200
2005-02-1700:00:001.248,001.253,001.238,001.241,0011.741.600
2005-02-1800:00:001.240,001.244,001.231,001.241,008.820.900
2005-02-2100:00:001.250,001.301,001.250,001.295,0018.434.200
2005-02-2200:00:001.297,001.298,001.276,001.278,0015.845.400
2005-02-2300:00:001.270,001.282,001.261,001.267,0010.424.600
2005-02-2400:00:001.268,001.270,001.253,001.255,008.371.600
2005-02-2500:00:001.264,001.265,001.248,001.262,0010.680.300
2005-02-2800:00:001.260,001.245,001.242,001.243,0011.682.800
2005-03-0100:00:001.249,001.281,001.273,001.275,0012.904.000
2005-03-0200:00:001.279,001.288,001.265,001.282,0010.689.100
2005-03-0300:00:001.285,001.325,001.282,001.318,0020.804.600
2005-03-0400:00:001.318,001.349,001.280,001.289,0040.383.000
2005-03-0700:00:001.268,001.283,001.256,001.273,0018.384.400
2005-03-0800:00:001.280,001.280,001.257,001.269,0010.720.200
2005-03-0900:00:001.268,001.289,001.252,001.259,0014.766.800
2005-03-1000:00:001.253,001.270,001.247,001.258,0010.581.600
2005-03-1100:00:001.261,001.268,001.257,001.261,008.156.100
2005-03-1400:00:001.256,001.264,001.243,001.263,007.536.000
2005-03-1500:00:001.267,001.285,001.264,001.277,008.647.500
2005-03-1600:00:001.271,001.278,001.254,001.259,0012.230.500
2005-03-1700:00:001.261,001.264,001.247,001.247,008.501.600
2005-03-1800:00:001.240,001.228,001.216,001.224,0025.671.800
2005-03-2100:00:001.210,001.235,001.205,001.232,009.654.700
2005-03-2200:00:001.233,001.241,001.230,001.232,008.959.800
2005-03-2300:00:001.229,001.250,001.221,001.234,009.742.400
2005-03-2400:00:001.236,001.245,001.226,001.228,009.269.700
2005-03-2500:00:001.228,001.228,001.228,001.228,000
2005-03-2800:00:001.228,001.228,001.228,001.228,000
2005-03-2900:00:001.228,001.228,001.212,001.220,0010.454.100
2005-03-3000:00:001.214,001.226,001.212,001.218,008.770.200
2005-03-3100:00:001.227,001.227,001.210,001.213,0010.527.700
2005-04-0100:00:001.213,001.220,001.207,001.214,0012.506.800
2005-04-0400:00:001.208,001.211,001.196,001.201,0011.157.800
2005-04-0500:00:001.207,001.236,001.197,001.227,0018.111.700
2005-04-0600:00:001.233,001.238,001.222,001.232,007.058.700
2005-04-0700:00:001.230,001.249,001.207,001.221,0016.895.300
2005-04-0800:00:001.233,001.236,001.222,001.229,007.553.100
2005-04-1100:00:001.224,001.243,001.220,001.236,005.860.300
2005-04-1200:00:001.233,001.239,001.221,001.225,006.160.800
2005-04-1300:00:001.230,001.237,001.218,001.224,008.324.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters