Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2023-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-0700:00:001.095,001.099,001.075,001.083,0010.907.700
2004-07-0800:00:001.074,001.091,001.064,001.091,0015.703.800
2004-07-0900:00:001.091,001.099,001.085,001.092,0010.514.700
2004-07-1200:00:001.089,001.091,001.066,001.071,008.118.700
2004-07-1300:00:001.079,001.079,001.058,001.068,0010.005.900
2004-07-1400:00:001.067,001.078,001.056,001.073,0012.452.700
2004-07-1500:00:001.069,001.072,001.061,001.061,008.709.400
2004-07-1600:00:001.055,001.053,001.040,001.045,0013.496.100
2004-07-1900:00:001.045,001.052,001.033,001.042,008.166.500
2004-07-2000:00:001.045,001.079,001.042,001.062,0014.826.300
2004-07-2100:00:001.072,001.086,001.067,001.079,0011.139.500
2004-07-2200:00:001.068,001.076,001.051,001.067,008.800.300
2004-07-2300:00:001.080,001.090,001.077,001.087,0013.004.700
2004-07-2600:00:001.085,001.092,001.069,001.071,008.294.500
2004-07-2700:00:001.074,001.104,001.073,001.088,0018.103.800
2004-07-2800:00:001.097,001.112,001.091,001.099,0014.761.500
2004-07-2900:00:001.108,001.116,001.097,001.107,009.607.900
2004-07-3000:00:001.107,001.122,001.095,001.117,0010.275.900
2004-08-0200:00:001.118,001.121,001.112,001.116,007.241.800
2004-08-0300:00:001.120,001.121,001.109,001.116,006.471.200
2004-08-0400:00:001.105,001.112,001.093,001.108,006.395.200
2004-08-0500:00:001.110,001.116,001.097,001.099,007.380.900
2004-08-0600:00:001.092,001.092,001.070,001.074,0012.681.900
2004-08-0900:00:001.073,001.080,001.056,001.061,0011.619.700
2004-08-1000:00:001.068,001.075,001.060,001.070,009.595.500
2004-08-1100:00:001.077,001.077,001.061,001.067,009.451.700
2004-08-1200:00:001.067,001.085,001.066,001.072,0011.215.000
2004-08-1300:00:001.069,001.073,001.053,001.056,008.660.300
2004-08-1600:00:001.054,001.073,001.040,001.073,009.362.700
2004-08-1700:00:001.074,001.074,001.057,001.061,0010.703.000
2004-08-1800:00:001.057,001.068,001.055,001.060,008.119.800
2004-08-1900:00:001.071,001.079,001.066,001.073,009.387.600
2004-08-2000:00:001.071,001.079,001.070,001.073,004.738.700
2004-08-2300:00:001.080,001.096,001.078,001.087,008.356.800
2004-08-2400:00:001.092,001.102,001.090,001.091,008.765.000
2004-08-2500:00:001.094,001.108,001.093,001.104,0010.657.900
2004-08-2600:00:001.113,001.135,001.112,001.131,0014.039.900
2004-08-2700:00:001.130,001.147,001.130,001.142,0010.905.200
2004-08-3000:00:001.142,001.142,001.142,001.142,000
2004-08-3100:00:001.135,001.143,001.130,001.131,0011.024.500
2004-09-0100:00:001.142,001.143,001.129,001.139,009.144.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters