Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-1500:00:001.581,001.584,001.557,001.561,0013.997.300
2006-03-1600:00:001.551,001.556,001.535,001.556,0021.587.700
2006-03-1700:00:001.556,001.563,001.537,001.547,0025.608.800
2006-03-2000:00:001.544,001.560,001.535,001.546,0015.759.900
2006-03-2100:00:001.546,001.554,001.522,001.536,0019.050.900
2006-03-2200:00:001.543,001.567,001.536,001.540,0019.127.900
2006-03-2300:00:001.542,001.553,001.522,001.530,0020.263.100
2006-03-2400:00:001.527,001.546,001.520,001.536,0011.740.000
2006-03-2700:00:001.537,001.544,001.524,001.528,0013.594.600
2006-03-2800:00:001.525,001.552,001.506,001.512,0038.304.900
2006-03-2900:00:001.504,001.518,001.493,001.503,0015.794.700
2006-03-3000:00:001.505,001.517,001.502,001.509,0010.181.200
2006-03-3100:00:001.511,001.525,001.496,001.505,0017.790.000
2006-04-0300:00:001.506,001.545,001.503,001.523,0020.322.300
2006-04-0400:00:001.508,001.522,001.491,001.500,0017.328.100
2006-04-0500:00:001.500,001.507,001.481,001.495,0020.666.200
2006-04-0600:00:001.500,001.504,001.477,001.479,0025.068.300
2006-04-0700:00:001.473,001.495,001.459,001.477,0033.871.900
2006-04-1000:00:001.476,001.513,001.476,001.494,0016.354.300
2006-04-1100:00:001.500,001.509,001.486,001.486,0015.675.500
2006-04-1200:00:001.491,001.505,001.479,001.485,0015.747.000
2006-04-1300:00:001.488,001.498,001.477,001.498,0012.130.200
2006-04-1400:00:001.498,001.498,001.498,001.498,000
2006-04-1700:00:001.498,001.498,001.498,001.498,000
2006-04-1800:00:001.483,001.495,001.476,001.480,0015.014.300
2006-04-1900:00:001.494,001.495,001.475,001.484,0014.724.200
2006-04-2000:00:001.489,001.503,001.475,001.495,0019.975.200
2006-04-2100:00:001.493,001.503,001.489,001.492,0014.807.100
2006-04-2400:00:001.483,001.485,001.470,001.477,0012.516.800
2006-04-2500:00:001.475,001.497,001.475,001.483,009.775.900
2006-04-2600:00:001.486,001.502,001.485,001.486,0012.588.700
2006-04-2700:00:001.483,001.553,001.480,001.532,0034.687.600
2006-04-2800:00:001.533,001.572,001.533,001.556,0029.363.900
2006-05-0100:00:001.556,001.556,001.556,001.556,000
2006-05-0200:00:001.551,001.565,001.540,001.550,0019.139.100
2006-05-0300:00:001.547,001.553,001.534,001.548,0020.175.100
2006-05-0400:00:001.544,001.548,001.535,001.539,0020.274.900
2006-05-0500:00:001.531,001.548,001.525,001.541,0016.543.600
2006-05-0800:00:001.545,001.549,001.523,001.539,0016.974.100
2006-05-0900:00:001.535,001.568,001.533,001.557,0023.787.100
2006-05-1000:00:001.543,001.552,001.540,001.540,0015.145.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters