Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2023-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-2700:00:001.135,001.151,001.128,001.151,0010.156.100
2004-10-2800:00:001.160,001.153,001.129,001.148,0019.245.400
2004-10-2900:00:001.144,001.155,001.141,001.147,0012.129.500
2004-11-0100:00:001.152,001.168,001.142,001.163,006.991.100
2004-11-0200:00:001.171,001.174,001.160,001.170,0010.726.400
2004-11-0300:00:001.189,001.194,001.177,001.193,0017.839.400
2004-11-0400:00:001.180,001.190,001.171,001.188,0011.475.800
2004-11-0500:00:001.195,001.193,001.187,001.193,009.866.300
2004-11-0800:00:001.194,001.197,001.176,001.183,006.838.400
2004-11-0900:00:001.183,001.190,001.177,001.187,006.319.500
2004-11-1000:00:001.190,001.207,001.187,001.195,0011.818.500
2004-11-1100:00:001.197,001.204,001.191,001.203,005.311.500
2004-11-1200:00:001.206,001.221,001.199,001.205,009.204.000
2004-11-1500:00:001.210,001.213,001.201,001.209,007.225.700
2004-11-1600:00:001.212,001.217,001.199,001.206,008.832.200
2004-11-1700:00:001.210,001.215,001.193,001.208,0013.657.400
2004-11-1800:00:001.202,001.210,001.188,001.196,009.245.800
2004-11-1900:00:001.155,001.160,001.142,001.147,0030.512.000
2004-11-2200:00:001.139,001.142,001.130,001.131,0011.220.400
2004-11-2300:00:001.147,001.147,001.133,001.133,009.923.800
2004-11-2400:00:001.134,001.139,001.124,001.127,007.941.300
2004-11-2500:00:001.125,001.138,001.125,001.135,005.213.100
2004-11-2600:00:001.133,001.135,001.114,001.120,008.277.400
2004-11-2900:00:001.120,001.136,001.114,001.125,006.315.100
2004-11-3000:00:001.115,001.127,001.099,001.101,0012.367.600
2004-12-0100:00:001.104,001.122,001.103,001.114,0010.359.400
2004-12-0200:00:001.114,001.133,001.112,001.126,008.119.300
2004-12-0300:00:001.140,001.148,001.137,001.145,0012.604.700
2004-12-0600:00:001.140,001.141,001.127,001.140,009.193.500
2004-12-0700:00:001.140,001.162,001.139,001.159,0014.736.000
2004-12-0800:00:001.148,001.160,001.146,001.159,008.247.900
2004-12-0900:00:001.163,001.172,001.150,001.155,0010.027.500
2004-12-1000:00:001.163,001.173,001.162,001.166,0011.213.700
2004-12-1300:00:001.160,001.184,001.160,001.182,0010.825.700
2004-12-1400:00:001.187,001.187,001.166,001.171,009.784.700
2004-12-1500:00:001.174,001.179,001.162,001.166,009.768.300
2004-12-1600:00:001.179,001.199,001.175,001.196,0016.119.200
2004-12-1700:00:001.201,001.208,001.141,001.170,0025.834.600
2004-12-2000:00:001.192,001.193,001.181,001.182,008.972.600
2004-12-2100:00:001.185,001.187,001.172,001.185,008.691.700
2004-12-2200:00:001.190,001.204,001.185,001.203,009.551.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters