Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE  e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1000:00:001.543,001.552,001.540,001.540,0015.145.900
2006-05-1100:00:001.535,001.549,001.519,001.520,0015.037.400
2006-05-1200:00:001.513,001.538,001.512,001.515,0018.802.000
2006-05-1500:00:001.506,001.527,001.493,001.514,0019.896.600
2006-05-1600:00:001.510,001.553,311.507,691.536,0026.031.100
2006-05-1700:00:001.537,001.543,081.512,001.512,0022.004.600
2006-05-1800:00:001.520,001.529,401.489,761.505,0024.091.000
2006-05-1900:00:001.505,001.540,001.484,001.505,0018.281.200
2006-05-2200:00:001.490,001.507,601.467,151.474,0022.941.300
2006-05-2300:00:001.474,001.489,671.461,501.485,0028.662.000
2006-05-2400:00:001.478,001.489,331.459,331.460,0017.728.400
2006-05-2500:00:001.465,001.492,001.457,001.478,0018.699.600
2006-05-2600:00:001.493,001.505,001.472,651.505,0016.091.800
2006-05-2900:00:001.505,001.505,001.505,001.505,000
2006-05-3000:00:001.492,001.503,001.463,671.464,0020.661.700
2006-05-3100:00:001.465,001.489,411.448,401.480,0021.996.500
2006-06-0100:00:001.476,001.496,601.466,461.496,0012.124.500
2006-06-0200:00:001.486,001.497,001.476,001.483,0016.311.400
2006-06-0500:00:001.492,001.501,001.476,001.494,0013.211.100
2006-06-0600:00:001.486,001.503,351.482,201.488,0016.764.000
2006-06-0700:00:001.491,001.526,301.488,001.517,0018.017.900
2006-06-0800:00:001.504,001.509,001.480,001.489,0023.817.500
2006-06-0900:00:001.500,001.500,801.485,001.490,0021.429.800
2006-06-1200:00:001.488,001.493,581.473,401.480,0015.447.600
2006-06-1300:00:001.472,001.479,741.451,401.479,0021.975.100
2006-06-1400:00:001.476,001.487,201.463,201.474,0017.414.000
2006-06-1500:00:001.478,001.487,001.450,001.458,0025.357.500
2006-06-1600:00:001.475,001.480,001.445,001.455,0034.176.500
2006-06-1900:00:001.460,001.476,801.457,331.465,0013.924.300
2006-06-2000:00:001.462,001.487,401.462,001.482,0018.799.200
2006-06-2100:00:001.487,001.502,331.477,331.492,0023.471.700
2006-06-2200:00:001.501,001.504,251.480,651.487,0015.773.500
2006-06-2300:00:001.482,001.505,671.478,001.486,0010.048.300
2006-06-2600:00:001.490,001.490,231.471,251.474,0024.948.700
2006-06-2700:00:001.480,001.485,001.461,091.464,0019.879.500
2006-06-2800:00:001.458,001.477,001.456,001.467,0019.544.600
2006-06-2900:00:001.473,001.503,001.473,001.500,0011.400.800
2006-06-3000:00:001.505,001.525,001.503,001.511,0016.365.900
2006-07-0300:00:001.512,001.521,001.510,001.521,008.337.800
2006-07-0400:00:001.516,001.521,001.495,001.506,0010.317.800
2006-07-0500:00:001.500,001.515,001.494,001.510,0011.222.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters