Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1200:00:001.174,001.176,001.161,001.167,0011.358.000
2004-05-1300:00:001.175,001.177,001.166,001.168,007.793.900
2004-05-1400:00:001.167,001.181,001.161,001.178,0010.460.100
2004-05-1700:00:001.167,001.174,001.161,001.169,008.002.900
2004-05-1800:00:001.172,001.193,001.172,001.185,0010.589.400
2004-05-1900:00:001.180,001.197,001.180,001.193,0013.280.700
2004-05-2000:00:001.190,001.190,001.174,001.174,008.986.200
2004-05-2100:00:001.177,001.177,001.154,001.161,009.139.600
2004-05-2400:00:001.155,001.165,001.151,001.153,0015.331.100
2004-05-2500:00:001.148,001.158,001.141,001.157,0012.420.800
2004-05-2600:00:001.162,001.168,001.156,001.168,009.400.700
2004-05-2700:00:001.167,001.177,001.152,001.157,009.162.000
2004-05-2800:00:001.163,001.166,001.140,001.140,0011.528.500
2004-05-3100:00:001.140,001.140,001.140,001.140,000
2004-06-0100:00:001.146,001.145,001.131,001.144,007.663.600
2004-06-0200:00:001.150,001.163,001.111,001.111,0026.502.100
2004-06-0300:00:001.118,001.138,001.103,001.138,0021.524.000
2004-06-0400:00:001.138,001.147,001.129,001.140,009.112.000
2004-06-0700:00:001.153,001.153,001.130,001.144,007.518.900
2004-06-0800:00:001.146,001.157,001.137,001.150,009.646.900
2004-06-0900:00:001.159,001.166,001.153,001.160,008.342.300
2004-06-1000:00:001.156,001.160,001.141,001.144,006.485.900
2004-06-1100:00:001.146,001.153,001.137,001.150,003.837.300
2004-06-1400:00:001.149,001.150,001.130,001.130,007.123.900
2004-06-1500:00:001.136,001.138,001.131,001.135,009.539.400
2004-06-1600:00:001.135,001.154,001.133,001.153,007.369.500
2004-06-1700:00:001.153,001.156,001.137,001.146,006.463.900
2004-06-1800:00:001.149,001.161,001.143,001.161,0011.274.400
2004-06-2100:00:001.158,001.166,001.153,001.161,008.820.200
2004-06-2200:00:001.159,001.163,001.150,001.156,008.301.100
2004-06-2300:00:001.156,001.164,001.156,001.161,007.067.400
2004-06-2400:00:001.166,001.172,001.159,001.170,0011.500.800
2004-06-2500:00:001.162,001.165,001.143,001.148,0011.097.000
2004-06-2800:00:001.146,001.157,001.141,001.150,007.851.000
2004-06-2900:00:001.148,001.150,001.132,001.142,008.540.500
2004-06-3000:00:001.139,001.143,001.116,001.116,0015.051.500
2004-07-0100:00:001.126,001.129,001.099,001.102,0017.445.800
2004-07-0200:00:001.103,001.124,001.098,001.115,0010.461.500
2004-07-0500:00:001.115,001.119,001.105,001.105,005.400.500
2004-07-0600:00:001.110,001.110,001.086,001.095,0013.401.000
2004-07-0700:00:001.095,001.099,001.075,001.083,0010.907.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters