Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0100:00:001.488,001.498,001.485,001.488,0015.746.300
2006-09-0400:00:001.488,001.497,001.481,001.497,0012.833.100
2006-09-0500:00:001.497,001.498,001.477,001.489,0012.742.500
2006-09-0600:00:001.487,001.489,001.475,001.478,009.863.700
2006-09-0700:00:001.473,001.475,001.457,001.464,0016.383.300
2006-09-0800:00:001.465,001.479,001.460,001.469,006.848.500
2006-09-1100:00:001.465,001.484,001.460,001.479,0010.907.300
2006-09-1200:00:001.484,001.499,001.477,001.499,0019.372.500
2006-09-1300:00:001.501,001.505,001.474,001.487,0013.516.800
2006-09-1400:00:001.484,001.487,001.462,001.464,0014.054.100
2006-09-1500:00:001.459,001.495,001.452,001.467,0030.975.400
2006-09-1800:00:001.477,001.477,001.461,001.469,0013.506.500
2006-09-1900:00:001.469,001.469,001.428,001.433,0027.570.500
2006-09-2000:00:001.437,001.441,001.426,001.429,0028.533.900
2006-09-2100:00:001.429,001.437,001.420,001.426,0028.064.100
2006-09-2200:00:001.420,001.425,001.392,001.418,0030.329.300
2006-09-2500:00:001.418,001.435,001.414,001.422,0036.634.400
2006-09-2600:00:001.432,001.435,001.421,001.432,0015.511.300
2006-09-2700:00:001.437,001.439,001.419,001.426,0020.960.600
2006-09-2800:00:001.423,001.432,001.417,001.424,0015.440.100
2006-09-2900:00:001.428,001.428,001.415,001.422,0017.172.000
2006-10-0200:00:001.423,001.441,001.414,001.440,0022.115.400
2006-10-0300:00:001.445,001.459,001.440,001.457,0027.777.900
2006-10-0400:00:001.461,001.463,001.440,001.459,0013.265.700
2006-10-0500:00:001.454,001.459,001.431,001.438,0029.755.300
2006-10-0600:00:001.441,001.466,001.430,001.445,0033.360.700
2006-10-0900:00:001.449,001.466,001.443,001.454,0016.424.100
2006-10-1100:00:001.459,001.472,001.451,001.468,0022.396.200
2006-10-1200:00:001.473,001.483,001.465,001.468,0019.246.700
2006-10-1300:00:001.465,001.465,001.451,001.459,0018.331.700
2006-10-1600:00:001.456,001.468,001.451,001.462,0019.363.400
2006-10-1700:00:001.457,001.477,001.457,001.464,0013.335.400
2006-10-1800:00:001.466,001.481,001.464,001.476,0020.399.800
2006-10-1900:00:001.470,001.507,001.470,001.492,0025.325.300
2006-10-2000:00:001.490,001.503,001.476,001.486,0027.771.200
2006-10-2300:00:001.491,001.499,001.484,001.491,0022.068.200
2006-10-2400:00:001.487,001.499,001.485,001.489,0015.969.200
2006-10-2500:00:001.490,001.528,001.490,001.511,0036.167.600
2006-10-2600:00:001.497,001.548,001.436,001.451,0074.018.300
2006-10-2700:00:001.431,001.438,001.398,001.410,0068.739.500
2006-10-3000:00:001.401,001.410,001.389,001.400,0030.691.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters