Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2023-03-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0100:00:001.142,001.143,001.129,001.139,009.144.500
2004-09-0200:00:001.138,001.143,001.133,001.140,006.771.100
2004-09-0300:00:001.144,001.155,001.138,001.153,007.801.700
2004-09-0600:00:001.147,001.154,001.146,001.152,005.704.700
2004-09-0700:00:001.145,001.145,001.130,001.137,0012.694.600
2004-09-0800:00:001.135,001.145,001.133,001.143,008.553.800
2004-09-0900:00:001.139,001.154,001.138,001.153,0010.813.300
2004-09-1000:00:001.155,001.164,001.144,001.147,0010.473.000
2004-09-1300:00:001.140,001.172,001.140,001.166,0014.643.500
2004-09-1400:00:001.170,001.187,001.170,001.181,0016.728.400
2004-09-1500:00:001.181,001.192,001.176,001.180,0014.670.500
2004-09-1600:00:001.180,001.181,001.169,001.181,008.186.900
2004-09-1700:00:001.176,001.198,001.176,001.191,0019.059.900
2004-09-2000:00:001.191,001.200,001.191,001.194,0013.423.000
2004-09-2100:00:001.193,001.203,001.186,001.194,0014.659.200
2004-09-2200:00:001.195,001.200,001.187,001.189,0013.810.100
2004-09-2300:00:001.183,001.192,001.177,001.179,0011.190.500
2004-09-2400:00:001.182,001.189,001.178,001.184,008.770.000
2004-09-2700:00:001.182,001.187,001.171,001.176,0010.686.900
2004-09-2800:00:001.170,001.188,001.170,001.186,0013.645.700
2004-09-2900:00:001.186,001.209,001.186,001.209,0011.761.700
2004-09-3000:00:001.209,001.225,001.191,001.191,0025.853.700
2004-10-0100:00:001.195,001.216,001.193,001.215,0011.603.100
2004-10-0400:00:001.221,001.224,001.198,001.208,0012.324.900
2004-10-0500:00:001.209,001.220,001.202,001.213,007.828.300
2004-10-0600:00:001.217,001.217,001.198,001.199,0011.370.900
2004-10-0700:00:001.198,001.204,001.151,001.151,0025.429.900
2004-10-0800:00:001.160,001.180,001.158,001.175,0014.925.400
2004-10-1100:00:001.176,001.178,001.156,001.156,009.065.500
2004-10-1200:00:001.168,001.168,001.146,001.159,008.993.200
2004-10-1300:00:001.158,001.175,001.152,001.155,008.302.700
2004-10-1400:00:001.144,001.146,001.133,001.141,0010.200.200
2004-10-1500:00:001.134,001.151,001.132,001.140,0012.336.500
2004-10-1800:00:001.141,001.146,001.133,001.137,005.977.400
2004-10-1900:00:001.146,001.166,001.142,001.162,0010.360.500
2004-10-2000:00:001.154,001.159,001.148,001.153,007.089.300
2004-10-2100:00:001.160,001.163,001.134,001.149,009.569.000
2004-10-2200:00:001.144,001.153,001.137,001.137,005.798.000
2004-10-2500:00:001.131,001.133,001.112,001.121,0011.120.300
2004-10-2600:00:001.127,001.133,001.116,001.125,008.747.900
2004-10-2700:00:001.135,001.151,001.128,001.151,0010.156.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters