Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2023-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2800:00:001.432,001.443,001.420,001.440,0021.183.000
2005-09-2900:00:001.435,001.440,001.427,001.431,0014.609.000
2005-09-3000:00:001.435,001.449,001.432,001.442,0019.707.100
2005-10-0300:00:001.445,001.475,001.442,001.459,0023.198.500
2005-10-0400:00:001.459,001.463,001.451,001.458,0012.865.900
2005-10-0500:00:001.451,001.465,001.446,001.452,0015.541.400
2005-10-0600:00:001.438,001.460,001.433,001.454,0017.130.900
2005-10-0700:00:001.453,001.473,001.446,001.465,0017.946.100
2005-10-1000:00:001.464,001.473,001.442,001.451,0010.852.300
2005-10-1100:00:001.454,001.459,001.428,001.430,0011.015.600
2005-10-1200:00:001.427,001.458,001.415,001.445,0018.545.000
2005-10-1300:00:001.445,001.455,001.429,001.439,0014.998.700
2005-10-1400:00:001.434,001.468,001.434,001.455,0019.951.600
2005-10-1700:00:001.455,001.462,001.438,001.445,0014.309.900
2005-10-1800:00:001.450,001.466,001.435,001.461,0014.859.400
2005-10-1900:00:001.458,001.488,001.453,001.455,0028.326.900
2005-10-2000:00:001.467,001.477,001.423,001.432,0021.741.600
2005-10-2100:00:001.431,001.437,001.410,001.416,0021.500.200
2005-10-2400:00:001.410,001.435,001.406,001.428,0011.484.000
2005-10-2500:00:001.429,001.435,001.396,001.401,0017.078.000
2005-10-2600:00:001.397,001.414,001.388,001.395,0016.545.300
2005-10-2700:00:001.386,001.458,001.373,001.437,0032.948.200
2005-10-2800:00:001.434,001.482,001.434,001.473,0026.899.800
2005-10-3100:00:001.479,001.483,001.463,001.469,0020.951.400
2005-11-0100:00:001.464,001.476,001.459,001.470,0021.871.800
2005-11-0200:00:001.465,001.472,001.441,001.461,0011.283.300
2005-11-0300:00:001.466,001.489,001.462,001.482,0015.055.100
2005-11-0400:00:001.480,001.499,001.473,001.499,0012.692.100
2005-11-0700:00:001.497,001.532,001.494,001.527,0017.038.100
2005-11-0800:00:001.519,001.535,001.519,001.521,0020.450.700
2005-11-0900:00:001.525,001.533,001.515,001.524,0011.270.300
2005-11-1000:00:001.529,001.540,001.525,001.532,0020.894.800
2005-11-1100:00:001.534,001.547,001.527,001.544,0013.965.700
2005-11-1400:00:001.541,001.548,001.525,001.526,0015.090.100
2005-11-1500:00:001.524,001.532,001.509,001.513,0016.986.500
2005-11-1600:00:001.518,001.519,001.492,001.503,0017.876.200
2005-11-1700:00:001.510,001.518,001.498,001.508,0014.446.500
2005-11-1800:00:001.507,001.520,001.493,001.497,0021.160.300
2005-11-2100:00:001.440,001.440,001.417,001.439,0052.128.900
2005-11-2200:00:001.435,001.454,001.432,001.454,0023.669.500
2005-11-2300:00:001.453,001.469,001.453,001.465,009.137.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters