Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2200:00:001.190,001.204,001.185,001.203,009.551.400
2004-12-2300:00:001.203,001.209,001.191,001.205,004.162.700
2004-12-2400:00:001.210,001.213,001.204,001.209,001.407.900
2004-12-2700:00:001.209,001.209,001.209,001.209,000
2004-12-2800:00:001.209,001.209,001.209,001.209,000
2004-12-2900:00:001.216,001.223,001.207,001.222,007.674.300
2004-12-3000:00:001.223,001.225,001.216,001.222,002.812.500
2004-12-3100:00:001.220,001.223,001.215,001.222,001.193.400
2005-01-0300:00:001.222,001.222,001.222,001.222,000
2005-01-0400:00:001.225,001.239,001.217,001.239,0012.550.400
2005-01-0500:00:001.233,001.240,001.227,001.229,009.901.100
2005-01-0600:00:001.233,001.239,001.226,001.234,009.092.800
2005-01-0700:00:001.228,001.250,001.228,001.250,0012.488.700
2005-01-1000:00:001.248,001.252,001.236,001.236,009.422.900
2005-01-1100:00:001.244,001.244,001.218,001.223,0011.443.200
2005-01-1200:00:001.222,001.225,001.193,001.197,0013.147.400
2005-01-1300:00:001.204,001.208,001.198,001.201,009.196.100
2005-01-1400:00:001.198,001.217,001.195,001.206,008.610.300
2005-01-1700:00:001.214,001.216,001.200,001.208,004.683.200
2005-01-1800:00:001.213,001.214,001.193,001.204,008.210.300
2005-01-1900:00:001.197,001.208,001.187,001.188,0011.163.400
2005-01-2000:00:001.180,001.187,001.178,001.184,008.133.200
2005-01-2100:00:001.185,001.185,001.174,001.179,0010.438.400
2005-01-2400:00:001.176,001.187,001.163,001.184,0010.322.600
2005-01-2500:00:001.178,001.185,001.175,001.185,0012.943.700
2005-01-2600:00:001.188,001.193,001.180,001.191,0010.349.700
2005-01-2700:00:001.184,001.192,001.175,001.185,0013.223.900
2005-01-2800:00:001.189,001.189,001.175,001.178,008.073.200
2005-01-3100:00:001.181,001.186,001.174,001.175,007.992.400
2005-02-0100:00:001.177,001.180,001.168,001.179,0011.166.800
2005-02-0200:00:001.180,001.185,001.175,001.184,009.133.800
2005-02-0300:00:001.186,001.190,001.176,001.178,0010.345.500
2005-02-0400:00:001.180,001.204,001.176,001.196,0013.435.000
2005-02-0700:00:001.207,001.211,001.200,001.207,008.549.600
2005-02-0800:00:001.208,001.216,001.196,001.210,0010.031.300
2005-02-0900:00:001.210,001.241,001.206,001.232,0022.191.600
2005-02-1000:00:001.232,001.252,001.213,001.236,0019.948.800
2005-02-1100:00:001.235,001.243,001.227,001.239,009.463.000
2005-02-1400:00:001.233,001.261,001.233,001.259,0014.594.800
2005-02-1500:00:001.257,001.279,001.251,001.273,0017.865.100
2005-02-1600:00:001.257,001.264,001.248,001.249,0015.400.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters