Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2023-12-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-1800:00:001.438,001.448,001.426,001.442,0017.851.900
2006-01-1900:00:001.442,001.445,001.433,001.435,0016.287.100
2006-01-2000:00:001.440,001.442,001.419,001.424,0016.260.600
2006-01-2300:00:001.417,001.427,001.410,001.426,0013.888.700
2006-01-2400:00:001.430,001.448,001.428,001.428,0022.344.400
2006-01-2500:00:001.430,001.445,001.426,001.437,0014.910.000
2006-01-2600:00:001.437,001.445,001.428,001.440,0022.188.600
2006-01-2700:00:001.447,001.480,001.440,001.469,0024.231.100
2006-01-3000:00:001.464,001.471,001.443,001.448,0015.943.000
2006-01-3100:00:001.442,001.458,001.434,001.438,0024.956.400
2006-02-0100:00:001.426,001.457,001.426,001.445,0015.259.400
2006-02-0200:00:001.441,001.452,001.431,001.434,0022.798.300
2006-02-0300:00:001.439,001.462,001.431,001.448,0026.524.400
2006-02-0600:00:001.447,001.459,001.442,001.443,0014.299.900
2006-02-0700:00:001.442,001.448,001.431,001.444,0023.606.800
2006-02-0800:00:001.445,001.470,001.428,001.457,0054.678.800
2006-02-0900:00:001.470,001.506,001.465,001.500,0027.807.600
2006-02-1000:00:001.493,001.515,001.472,001.473,0025.731.700
2006-02-1300:00:001.466,001.501,001.466,001.497,0014.623.700
2006-02-1400:00:001.498,001.506,001.478,001.487,0016.326.600
2006-02-1500:00:001.480,001.481,001.461,001.466,0021.892.600
2006-02-1600:00:001.461,001.471,001.457,001.471,0014.491.800
2006-02-1700:00:001.471,001.479,001.459,001.471,0012.006.000
2006-02-2000:00:001.470,001.479,001.460,001.475,006.949.300
2006-02-2100:00:001.479,001.485,001.467,001.468,0010.324.900
2006-02-2200:00:001.464,001.490,001.464,001.484,0013.056.500
2006-02-2300:00:001.475,001.479,001.465,001.474,0013.842.000
2006-02-2400:00:001.473,001.483,001.452,001.461,0014.672.100
2006-02-2700:00:001.456,001.470,001.444,001.468,0017.487.500
2006-02-2800:00:001.462,001.476,001.445,001.446,0026.051.400
2006-03-0100:00:001.451,001.470,001.447,001.468,0019.325.100
2006-03-0200:00:001.464,001.482,001.456,001.469,0020.523.000
2006-03-0300:00:001.469,001.493,001.467,001.478,0018.067.600
2006-03-0600:00:001.480,001.496,001.474,001.491,0013.375.300
2006-03-0700:00:001.480,001.512,001.475,001.507,0018.131.500
2006-03-0800:00:001.507,001.545,001.507,001.536,0035.125.100
2006-03-0900:00:001.552,001.578,001.546,001.559,0027.221.100
2006-03-1000:00:001.552,001.581,001.552,001.577,0020.466.700
2006-03-1300:00:001.574,001.589,001.562,001.570,0017.183.500
2006-03-1400:00:001.567,001.583,001.560,001.574,0017.756.500
2006-03-1500:00:001.581,001.584,001.557,001.561,0013.997.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters