Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2023-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-0300:00:001.336,001.339,001.330,001.335,0015.926.500
2005-08-0400:00:001.339,001.350,001.335,001.335,0012.811.500
2005-08-0500:00:001.330,001.342,001.330,001.332,0015.191.200
2005-08-0800:00:001.338,001.343,001.332,001.339,009.208.800
2005-08-0900:00:001.341,001.341,001.322,001.328,0017.560.500
2005-08-1000:00:001.325,001.333,001.317,001.326,0024.627.800
2005-08-1100:00:001.323,001.323,001.311,001.313,0014.983.700
2005-08-1200:00:001.320,001.320,001.306,001.309,0017.122.300
2005-08-1500:00:001.312,001.318,001.310,001.312,0012.125.500
2005-08-1600:00:001.317,001.324,001.311,001.315,0019.853.300
2005-08-1700:00:001.313,001.333,001.313,001.318,0027.366.800
2005-08-1800:00:001.325,001.345,001.322,001.338,0023.231.000
2005-08-1900:00:001.340,001.347,001.334,001.346,0014.388.600
2005-08-2200:00:001.330,001.337,001.326,001.335,0012.975.600
2005-08-2300:00:001.336,001.337,001.319,001.321,0015.177.400
2005-08-2400:00:001.317,001.323,001.309,001.313,0014.221.900
2005-08-2500:00:001.307,001.327,001.307,001.318,0016.969.400
2005-08-2600:00:001.319,001.330,001.308,001.308,0012.145.000
2005-08-2900:00:001.308,001.308,001.308,001.308,000
2005-08-3000:00:001.320,001.338,001.315,001.332,0015.121.500
2005-08-3100:00:001.333,001.341,001.327,001.339,0014.146.500
2005-09-0100:00:001.341,001.348,001.333,001.344,0013.660.200
2005-09-0200:00:001.348,001.348,001.337,001.343,0015.229.100
2005-09-0500:00:001.341,001.357,001.336,001.352,006.654.900
2005-09-0600:00:001.352,001.365,001.349,001.356,008.392.900
2005-09-0700:00:001.356,001.370,001.352,001.369,0018.033.800
2005-09-0800:00:001.364,001.369,001.352,001.355,0013.944.200
2005-09-0900:00:001.353,001.372,001.353,001.365,0013.736.400
2005-09-1200:00:001.367,001.377,001.355,001.372,0011.184.700
2005-09-1300:00:001.373,001.374,001.351,001.354,0010.821.100
2005-09-1400:00:001.352,001.371,001.352,001.364,0012.816.300
2005-09-1500:00:001.363,001.374,001.359,001.369,0014.278.700
2005-09-1600:00:001.366,001.374,001.361,001.362,0027.662.600
2005-09-1900:00:001.359,001.388,001.359,001.380,0013.312.400
2005-09-2000:00:001.378,001.386,001.377,001.385,0014.276.800
2005-09-2100:00:001.378,001.385,001.368,001.368,0014.490.800
2005-09-2200:00:001.360,001.388,001.360,001.379,0017.712.500
2005-09-2300:00:001.385,001.421,001.381,001.417,0028.821.800
2005-09-2600:00:001.422,001.443,001.421,001.439,0024.506.600
2005-09-2700:00:001.435,001.447,001.430,001.433,0020.364.800
2005-09-2800:00:001.432,001.443,001.420,001.440,0021.183.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters