Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-2800:00:0011,4511,6311,2011,203.287.300
2011-12-2900:00:0011,2411,3511,1511,312.610.700
2011-12-3000:00:0011,4811,6311,4111,632.637.900
2012-01-0200:00:0011,6512,1911,6012,064.915.900
2012-01-0300:00:0012,1912,3412,1112,285.490.800
2012-01-0400:00:0012,3112,3412,0512,103.839.700
2012-01-0500:00:0012,1712,1911,6211,705.872.100
2012-01-0600:00:0011,7512,0811,6211,653.734.600
2012-01-0900:00:0011,6811,8911,4211,504.301.000
2012-01-1000:00:0011,6312,0011,5211,935.660.200
2012-01-1100:00:0012,0012,1711,8711,954.459.000
2012-01-1200:00:0012,0512,5212,0112,246.451.700
2012-01-1300:00:0012,5012,5011,9012,055.163.700
2012-01-1600:00:0011,9312,1311,8412,134.272.900
2012-01-1700:00:0012,2812,3512,0012,154.383.100
2012-01-1800:00:0012,2212,2811,8711,925.641.300
2012-01-1900:00:0011,9612,4511,8612,337.479.500
2012-01-2000:00:0012,3612,4012,1212,126.345.500
2012-01-2300:00:0012,1212,5212,0412,396.994.300
2012-01-2400:00:0012,3112,4712,2212,424.103.500
2012-01-2500:00:0012,5012,5012,2212,353.387.100
2012-01-2600:00:0012,4712,7112,3612,557.014.600
2012-01-2700:00:0012,5812,6512,3412,424.432.700
2012-01-3000:00:0012,3312,4412,0612,216.259.100
2012-01-3100:00:0012,4012,4011,9311,939.221.500
2012-02-0100:00:0012,1212,2712,0112,167.102.300
2012-02-0200:00:0012,2712,3012,0312,068.064.200
2012-02-0300:00:0012,1412,4112,1212,3612.061.400
2012-02-0600:00:0012,3912,4112,2112,334.572.200
2012-02-0700:00:0012,3212,3812,0612,226.007.100
2012-02-0800:00:0012,2112,3412,0512,127.660.700
2012-02-0900:00:0012,1612,2712,0712,176.327.800
2012-02-1000:00:0012,1012,2011,9412,034.997.900
2012-02-1300:00:0012,1312,2312,0712,123.429.700
2012-02-1400:00:0012,0712,1812,0212,144.176.000
2012-02-1500:00:0012,1512,2911,9612,086.439.300
2012-02-1600:00:0011,9812,0011,6711,738.293.200
2012-02-1700:00:0011,8411,8911,6311,886.948.100
2012-02-2000:00:0011,8812,0111,8811,944.382.800
2012-02-2100:00:0012,0012,0511,6911,905.193.800
2012-02-2200:00:0012,1912,4612,1112,3916.039.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters