Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-1600:00:0011,0411,2110,9011,055.967.300
2009-03-1700:00:0011,1611,3211,0211,154.951.700
2009-03-1800:00:0011,2211,4411,0211,194.726.900
2009-03-1900:00:0011,3812,4911,2511,7313.037.900
2009-03-2000:00:0011,7812,4911,3111,8512.673.000
2009-03-2300:00:0012,2012,7811,9912,559.743.800
2009-03-2400:00:0012,7912,9612,4512,747.849.300
2009-03-2500:00:0012,8413,4912,8013,269.247.700
2009-03-2600:00:0013,4413,5813,1213,526.396.100
2009-03-2700:00:0013,5513,7113,3913,525.353.400
2009-03-3000:00:0013,4013,4012,3712,787.324.100
2009-03-3100:00:0012,7112,9812,5812,906.761.700
2009-04-0100:00:0012,6912,7912,2512,759.080.000
2009-04-0200:00:0012,9913,3912,8813,228.687.700
2009-04-0300:00:0013,3413,5413,0013,347.472.400
2009-04-0600:00:0013,5413,5712,8013,087.503.200
2009-04-0700:00:0012,9813,0512,7012,883.657.600
2009-04-0800:00:0012,6513,1712,5213,094.799.900
2009-04-0900:00:0013,2413,6513,1013,347.134.900
2009-04-1000:00:0013,3413,3413,3413,340
2009-04-1300:00:0013,3413,3413,3413,340
2009-04-1400:00:0013,5914,1613,3213,878.347.100
2009-04-1500:00:0013,7414,5413,6514,278.799.100
2009-04-1600:00:0014,5914,8214,4014,657.992.100
2009-04-1700:00:0014,8815,4214,6015,4111.945.100
2009-04-2000:00:0015,4815,7214,8614,898.321.700
2009-04-2100:00:0014,8914,9214,1214,648.729.100
2009-04-2200:00:0014,7115,0714,5814,917.120.000
2009-04-2300:00:0014,9615,1914,8115,116.109.200
2009-04-2400:00:0015,0315,4814,9615,486.034.800
2009-04-2700:00:0015,2915,3315,0615,295.350.800
2009-04-2800:00:0015,0015,2914,6515,036.725.600
2009-04-2900:00:0015,0415,3014,9915,135.618.900
2009-04-3000:00:0015,3515,8815,3115,489.004.100
2009-05-0100:00:0015,4815,4815,4815,480
2009-05-0400:00:0015,8016,0915,6515,9310.210.800
2009-05-0500:00:0015,9016,0815,7215,9011.223.700
2009-05-0600:00:0015,8116,4515,8116,046.635.800
2009-05-0700:00:0016,3516,6415,9216,207.901.400
2009-05-0800:00:0016,3916,8516,2416,767.189.200
2009-05-1100:00:0016,9016,9516,3816,695.188.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters