Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-10-2600:00:0018,6218,6618,0318,065.900.400
2009-10-2700:00:0018,1118,2417,8018,117.598.100
2009-10-2800:00:0018,0618,0717,6217,646.666.400
2009-10-2900:00:0017,5218,0217,5117,927.011.300
2009-10-3000:00:0017,9918,1117,1317,168.940.600
2009-11-0200:00:0017,0817,3816,6417,257.926.100
2009-11-0300:00:0016,9317,1016,7716,917.285.900
2009-11-0400:00:0017,0017,3116,9517,295.118.500
2009-11-0500:00:0017,0817,6116,8817,425.966.800
2009-11-0600:00:0017,3817,6317,1617,497.789.300
2009-11-0900:00:0017,7417,9017,6717,906.224.100
2009-11-1000:00:0017,9017,9617,7517,824.257.600
2009-11-1100:00:0017,9118,4017,9018,186.659.800
2009-11-1200:00:0018,2118,3018,0018,025.346.100
2009-11-1300:00:0018,0018,0717,8817,994.725.300
2009-11-1600:00:0018,2318,3118,1118,205.331.600
2009-11-1700:00:0018,1318,2818,0518,054.371.300
2009-11-1800:00:0018,0918,2117,9217,994.797.500
2009-11-1900:00:0017,9318,0317,4817,516.405.200
2009-11-2000:00:0017,6217,7017,2717,416.970.400
2009-11-2300:00:0017,5518,0217,5217,984.630.100
2009-11-2400:00:0017,8518,0017,7517,784.148.400
2009-11-2500:00:0018,0018,1317,7617,934.956.500
2009-11-2600:00:0017,8517,8617,1017,157.194.300
2009-11-2700:00:0016,8717,5716,7217,399.243.900
2009-11-3000:00:0017,4617,5417,1517,215.338.300
2009-12-0100:00:0017,3117,7217,3117,705.155.900
2009-12-0200:00:0017,6817,9217,6117,765.773.700
2009-12-0300:00:0017,9318,1117,7417,807.517.100
2009-12-0400:00:0017,7118,2617,5918,227.386.800
2009-12-0700:00:0018,1418,1817,9018,004.186.800
2009-12-0800:00:0017,9518,1117,4517,616.177.900
2009-12-0900:00:0017,5817,6717,3217,464.765.500
2009-12-1000:00:0017,4117,6217,3417,554.386.200
2009-12-1100:00:0017,6317,8017,5117,635.723.300
2009-12-1400:00:0017,8818,0217,8117,936.818.500
2009-12-1500:00:0018,0418,0617,7517,994.687.900
2009-12-1600:00:0018,0418,1917,9718,195.585.600
2009-12-1700:00:0018,1618,2218,0218,145.667.600
2009-12-1800:00:0018,1518,3017,9318,0010.106.400
2009-12-2100:00:0018,0518,3017,9818,255.213.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters