Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-1100:00:0016,9016,9516,3816,695.188.200
2009-05-1200:00:0016,4717,2516,4716,939.511.600
2009-05-1300:00:0017,1817,1815,9516,1619.472.400
2009-05-1400:00:0016,0616,2415,6816,0716.275.500
2009-05-1500:00:0016,2616,3715,9216,0010.789.000
2009-05-1800:00:0015,0515,7914,9315,696.397.900
2009-05-1900:00:0015,9016,3415,8216,015.457.100
2009-05-2000:00:0015,9516,4515,9416,3115.697.600
2009-05-2100:00:0016,0716,1515,5115,824.656.500
2009-05-2200:00:0015,8016,1015,7515,913.422.600
2009-05-2500:00:0015,9916,0515,5415,975.192.500
2009-05-2600:00:0015,7816,2815,5516,2814.939.800
2009-05-2700:00:0016,3616,5116,1116,233.654.800
2009-05-2800:00:0015,9616,1815,8215,995.927.100
2009-05-2900:00:0016,2416,2415,6515,655.006.100
2009-06-0100:00:0016,0916,4316,0116,295.869.100
2009-06-0200:00:0016,1716,3615,9816,204.057.800
2009-06-0300:00:0016,2516,2915,8115,943.975.500
2009-06-0400:00:0015,9016,0615,6515,783.963.900
2009-06-0500:00:0015,9216,2215,7515,824.560.800
2009-06-0800:00:0015,7415,7615,3715,674.317.400
2009-06-0900:00:0015,6815,8415,5415,653.582.100
2009-06-1000:00:0015,7916,0815,7515,753.845.400
2009-06-1100:00:0015,8216,1615,7716,123.968.400
2009-06-1200:00:0016,1816,2015,8515,883.615.600
2009-06-1500:00:0015,8015,8515,1115,198.569.500
2009-06-1600:00:0015,1715,2914,9915,144.748.400
2009-06-1700:00:0015,0715,0914,6214,745.320.000
2009-06-1800:00:0014,8114,9014,4214,766.765.200
2009-06-1900:00:0014,9314,9714,5614,5613.510.000
2009-06-2200:00:0014,6414,6514,1614,235.309.600
2009-06-2300:00:0014,1014,2414,0014,135.992.800
2009-06-2400:00:0014,2614,6513,9714,605.235.700
2009-06-2500:00:0014,5814,7114,3114,564.518.100
2009-06-2600:00:0014,7314,9714,5114,565.128.200
2009-06-2900:00:0014,5014,9014,4714,833.395.900
2009-06-3000:00:0014,8315,0014,6914,814.225.000
2009-07-0100:00:0014,8415,0914,8115,053.948.800
2009-07-0200:00:0014,9514,9814,5414,544.987.000
2009-07-0300:00:0014,5114,5714,3614,572.421.400
2009-07-0600:00:0014,5314,5314,1714,373.597.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters