Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-0600:00:0014,5314,5314,1714,373.597.000
2009-07-0700:00:0014,4114,4114,1114,113.132.100
2009-07-0800:00:0014,0714,1013,8513,895.480.900
2009-07-0900:00:0013,9514,1513,8513,953.417.400
2009-07-1000:00:0013,9013,9813,6313,713.331.700
2009-07-1300:00:0013,6214,0513,5114,023.138.700
2009-07-1400:00:0014,0314,2314,0114,134.064.700
2009-07-1500:00:0014,1714,5814,1714,504.600.100
2009-07-1600:00:0014,5614,8114,4114,674.408.800
2009-07-1700:00:0014,7814,8914,6214,765.952.800
2009-07-2000:00:0014,9015,1414,8114,994.049.500
2009-07-2100:00:0015,0115,7515,0115,548.161.900
2009-07-2200:00:0015,7315,7315,2015,595.031.900
2009-07-2300:00:0015,6615,8215,3815,825.553.000
2009-07-2400:00:0015,7015,9315,5015,656.149.400
2009-07-2700:00:0015,8315,9315,6215,723.882.100
2009-07-2800:00:0015,8015,9215,6315,754.660.500
2009-07-2900:00:0015,6916,0615,6915,884.826.000
2009-07-3000:00:0016,0316,6415,9216,268.167.400
2009-07-3100:00:0016,1616,4615,8315,997.931.900
2009-08-0300:00:0016,0516,2915,9216,104.609.700
2009-08-0400:00:0016,0716,1715,8716,133.833.800
2009-08-0500:00:0016,1016,2715,8915,994.616.700
2009-08-0600:00:0016,0816,1816,0216,153.190.900
2009-08-0700:00:0016,0416,3315,6816,196.127.300
2009-08-1000:00:0016,1716,3316,0816,332.918.800
2009-08-1100:00:0016,3516,4016,0216,024.362.100
2009-08-1200:00:0015,9616,1715,9016,123.078.000
2009-08-1300:00:0016,1016,3816,0716,203.037.400
2009-08-1400:00:0016,2116,3215,9416,042.973.700
2009-08-1700:00:0015,9516,0315,4115,545.988.700
2009-08-1800:00:0015,6215,8015,5915,683.006.700
2009-08-1900:00:0015,5415,8715,4615,793.024.300
2009-08-2000:00:0015,9616,2615,9416,105.055.400
2009-08-2100:00:0016,1416,7216,1016,7110.541.900
2009-08-2400:00:0016,7517,1616,7217,106.351.900
2009-08-2500:00:0016,9717,7116,9117,549.081.600
2009-08-2600:00:0017,6017,9017,4517,526.698.400
2009-08-2700:00:0017,4517,6717,3517,484.113.100
2009-08-2800:00:0017,5417,8817,5417,624.865.000
2009-08-3100:00:0017,6017,6017,2317,373.735.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters