Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-02-1800:00:0016,7517,0016,7216,875.944.900
2010-02-1900:00:0016,6516,9216,5716,856.514.600
2010-02-2200:00:0016,9817,0016,8116,934.322.900
2010-02-2300:00:0016,9817,0816,4216,546.843.400
2010-02-2400:00:0016,6216,8816,4116,744.954.200
2010-02-2500:00:0016,6016,7016,3816,395.920.900
2010-02-2600:00:0016,5316,6616,4116,666.228.900
2010-03-0100:00:0016,8316,8516,3016,667.263.700
2010-03-0200:00:0016,6516,8016,5616,724.042.300
2010-03-0300:00:0016,6216,9716,5916,905.393.800
2010-03-0400:00:0016,7417,1316,7417,066.563.300
2010-03-0500:00:0017,0917,3817,0017,326.056.800
2010-03-0800:00:0017,4117,5917,3217,505.158.500
2010-03-0900:00:0017,5017,6217,4117,545.596.600
2010-03-1000:00:0017,5417,9217,4817,846.915.300
2010-03-1100:00:0017,8017,9117,6817,734.894.800
2010-03-1200:00:0017,7718,2517,7717,948.241.300
2010-03-1500:00:0017,8818,0717,8017,925.125.500
2010-03-1600:00:0018,0818,2217,9618,115.083.500
2010-03-1700:00:0018,0118,0717,7517,9310.427.400
2010-03-1800:00:0017,8418,0717,7617,828.169.400
2010-03-1900:00:0017,9418,0217,7617,8513.654.400
2010-03-2200:00:0017,7617,8617,4217,556.385.400
2010-03-2300:00:0017,5417,8017,5417,756.962.200
2010-03-2400:00:0017,6717,7317,3517,677.045.200
2010-03-2500:00:0017,6317,9817,5517,847.519.800
2010-03-2600:00:0017,8917,9317,6417,726.071.800
2010-03-2900:00:0017,8117,8917,7017,794.972.500
2010-03-3000:00:0017,8118,0417,7517,836.903.800
2010-03-3100:00:0017,7717,9817,6617,777.038.800
2010-04-0100:00:0017,8418,0517,8218,035.654.800
2010-04-0200:00:0018,0318,0318,0318,030
2010-04-0500:00:0018,0318,0318,0318,030
2010-04-0600:00:0018,1718,1917,9718,125.604.700
2010-04-0700:00:0018,1218,1217,9518,025.049.000
2010-04-0800:00:0017,9117,9417,5517,745.506.000
2010-04-0900:00:0017,7517,8317,5017,768.125.400
2010-04-1200:00:0017,9417,9517,7617,824.395.400
2010-04-1300:00:0017,7817,8017,6417,663.620.500
2010-04-1400:00:0017,7317,7917,6217,694.216.200
2010-04-1500:00:0017,6917,7517,5717,724.137.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters