Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-1000:00:0014,0014,5413,8914,5011.664.200
2010-06-1100:00:0014,5614,6714,3814,587.005.400
2010-06-1400:00:0014,7915,1414,7315,087.842.500
2010-06-1500:00:0014,9215,3614,8215,286.930.900
2010-06-1600:00:0015,4015,4815,2115,487.189.900
2010-06-1700:00:0015,4715,7015,3515,499.389.500
2010-06-1800:00:0015,5115,5415,1515,3312.926.000
2010-06-2100:00:0015,5915,6715,4415,495.955.300
2010-06-2200:00:0015,3915,5815,1015,366.064.200
2010-06-2300:00:0015,2415,3414,9715,095.426.600
2010-06-2400:00:0015,2115,2214,6614,778.913.600
2010-06-2500:00:0014,8714,9514,5814,716.233.900
2010-06-2800:00:0014,7915,0714,5414,936.335.900
2010-06-2900:00:0014,7314,7814,3214,398.470.900
2010-06-3000:00:0014,4514,5914,2314,436.539.400
2010-07-0100:00:0014,2814,3513,9814,147.659.300
2010-07-0200:00:0014,2314,4814,0514,296.158.300
2010-07-0500:00:0014,3014,3114,0214,063.734.900
2010-07-0600:00:0014,1014,6914,1014,536.099.300
2010-07-0700:00:0014,4514,8614,2614,867.885.700
2010-07-0800:00:0014,9515,1814,8815,107.483.700
2010-07-0900:00:0015,2015,3315,1315,205.251.400
2010-07-1200:00:0015,2515,3915,1715,293.556.300
2010-07-1300:00:0015,3015,5615,2415,525.420.200
2010-07-1400:00:0015,6415,6415,3215,554.693.900
2010-07-1500:00:0015,4415,6115,0915,276.180.300
2010-07-1600:00:0015,3415,4614,8114,977.922.000
2010-07-1900:00:0014,9215,2614,8615,024.190.200
2010-07-2000:00:0015,1515,2214,5914,895.788.600
2010-07-2100:00:0015,0115,2214,9615,064.997.600
2010-07-2200:00:0014,9815,4914,8615,456.540.100
2010-07-2300:00:0015,3915,5715,2815,424.335.400
2010-07-2600:00:0015,4515,5715,2915,554.141.500
2010-07-2700:00:0015,6016,0115,6015,798.558.600
2010-07-2800:00:0015,8115,8415,4715,568.562.700
2010-07-2900:00:0015,5915,8715,4915,575.198.000
2010-07-3000:00:0015,4515,6015,1915,467.199.800
2010-08-0200:00:0015,5815,8715,4215,805.963.200
2010-08-0300:00:0015,8315,9015,6515,824.454.900
2010-08-0400:00:0015,8415,9915,5515,845.094.300
2010-08-0500:00:0015,8516,0215,6915,806.306.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters