Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-04-1500:00:0017,6917,7517,5717,724.137.000
2010-04-1600:00:0017,6817,7317,1217,2011.637.100
2010-04-1900:00:0017,0517,1116,8216,997.933.900
2010-04-2000:00:0017,1917,2616,9317,257.785.100
2010-04-2100:00:0017,2817,3116,9416,985.373.500
2010-04-2200:00:0016,9517,1116,5616,688.152.900
2010-04-2300:00:0016,6816,8216,6016,725.577.900
2010-04-2600:00:0016,9717,1416,9116,946.631.000
2010-04-2700:00:0016,9416,9516,4016,408.877.000
2010-04-2800:00:0016,1916,3015,8315,9015.160.000
2010-04-2900:00:0015,9016,1515,6216,1111.768.900
2010-04-3000:00:0016,0616,2115,8015,957.501.000
2010-05-0300:00:0015,8416,1215,7916,034.684.500
2010-05-0400:00:0016,0416,0915,2115,2717.383.100
2010-05-0500:00:0015,2515,3414,8615,0013.623.900
2010-05-0600:00:0014,7615,0013,8514,2117.851.800
2010-05-0700:00:0013,8514,8813,7113,8921.340.400
2010-05-1000:00:0015,0215,7714,6815,7129.688.400
2010-05-1100:00:0015,5015,6915,1615,6812.302.400
2010-05-1200:00:0015,5515,9715,4215,7411.122.000
2010-05-1300:00:0015,9615,9815,4315,6313.193.600
2010-05-1400:00:0015,5215,5214,6814,7513.806.600
2010-05-1700:00:0014,7015,2214,6014,8513.422.300
2010-05-1800:00:0015,0915,3314,9115,229.302.000
2010-05-1900:00:0014,8914,9314,5514,6711.293.100
2010-05-2000:00:0014,7815,0514,1314,4514.147.100
2010-05-2100:00:0014,4614,9314,3014,8214.267.700
2010-05-2400:00:0014,5314,7614,1014,218.927.700
2010-05-2500:00:0013,8614,1313,5314,0713.425.400
2010-05-2600:00:0014,3914,5114,2514,298.227.900
2010-05-2700:00:0014,4015,1014,3415,1015.337.900
2010-05-2800:00:0015,2315,2314,7914,887.281.000
2010-05-3100:00:0014,7715,0014,7514,942.582.100
2010-06-0100:00:0014,9014,9814,4214,8910.248.100
2010-06-0200:00:0014,7814,9514,5414,795.118.100
2010-06-0300:00:0015,0915,2014,8914,937.164.500
2010-06-0400:00:0015,0015,0414,1214,2911.807.000
2010-06-0700:00:0014,0014,3713,8914,137.898.900
2010-06-0800:00:0014,1614,1913,7013,919.917.100
2010-06-0900:00:0014,0714,1913,9014,108.008.100
2010-06-1000:00:0014,0014,5413,8914,5011.664.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters