Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-11-2500:00:0014,5314,6014,2414,465.958.500
2010-11-2600:00:0014,3514,3714,0014,2411.292.100
2010-11-2900:00:0014,0814,4813,6913,6915.446.300
2010-11-3000:00:0013,7113,7513,3113,5015.424.600
2010-12-0100:00:0013,5113,8013,4913,7711.950.900
2010-12-0200:00:0013,8214,4113,7514,3916.373.900
2010-12-0300:00:0014,3614,4514,1614,278.213.900
2010-12-0600:00:0014,3514,3513,9914,136.299.900
2010-12-0700:00:0014,2014,5214,1614,347.301.200
2010-12-0800:00:0014,3214,8714,2714,7310.218.100
2010-12-0900:00:0014,9115,0214,7314,888.900.100
2010-12-1000:00:0014,9114,9414,7314,885.172.300
2010-12-1300:00:0014,9415,1814,8215,107.825.600
2010-12-1400:00:0015,0715,2414,9815,225.775.700
2010-12-1500:00:0015,2015,2014,9115,027.232.500
2010-12-1600:00:0014,9114,9414,5214,7212.622.400
2010-12-1700:00:0014,7314,7814,3314,389.584.600
2010-12-2000:00:0014,4414,8014,3614,655.501.600
2010-12-2100:00:0014,7714,9614,7114,934.879.200
2010-12-2200:00:0014,9514,9514,7914,803.642.300
2010-12-2300:00:0014,8114,8914,7114,743.273.700
2010-12-2400:00:0014,7414,7414,7414,740
2010-12-2700:00:0014,7914,7914,5014,592.390.800
2010-12-2800:00:0014,6614,6714,4614,512.253.700
2010-12-2900:00:0014,5414,6714,5014,512.664.700
2010-12-3000:00:0014,5214,5614,1814,214.886.800
2011-01-0300:00:0014,3714,6614,3214,405.584.300
2011-01-0400:00:0014,4014,6714,3214,533.998.300
2011-01-0500:00:0014,4614,5014,2114,425.820.700
2011-01-0600:00:0014,4514,7114,4314,483.984.700
2011-01-0700:00:0014,4414,5314,2214,246.242.400
2011-01-1000:00:0014,2114,2313,7813,8110.353.700
2011-01-1100:00:0013,8313,8813,5913,838.841.300
2011-01-1200:00:0013,8814,5013,8814,5011.086.900
2011-01-1300:00:0014,4314,9914,4314,9112.372.900
2011-01-1400:00:0014,8815,1614,7014,858.739.100
2011-01-1700:00:0014,8514,9414,6514,784.677.600
2011-01-1800:00:0014,7714,9714,7214,905.947.100
2011-01-1900:00:0014,9915,1614,9115,009.283.700
2011-01-2000:00:0015,0315,5814,9615,4916.129.800
2011-01-2100:00:0015,5615,8515,4615,7213.317.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters