Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-07-1200:00:0012,8213,3312,1813,2122.851.200
2011-07-1300:00:0013,1113,6913,0313,6215.296.000
2011-07-1400:00:0013,4613,6413,2013,299.179.200
2011-07-1500:00:0013,2613,3012,9813,079.054.700
2011-07-1800:00:0012,9313,0412,5412,5811.257.100
2011-07-1900:00:0012,7013,0712,6612,8011.425.000
2011-07-2000:00:0012,8613,4012,7913,409.804.100
2011-07-2100:00:0013,5014,0913,0713,9316.239.100
2011-07-2200:00:0014,1014,2913,9414,2217.438.100
2011-07-2500:00:0014,0914,0913,6413,7411.012.800
2011-07-2600:00:0013,8514,0013,6213,857.939.700
2011-07-2700:00:0013,7813,7813,2113,408.857.200
2011-07-2800:00:0013,2213,5413,0713,418.918.900
2011-07-2900:00:0013,2913,4012,9313,269.530.500
2011-08-0100:00:0013,5513,5912,6412,7812.351.400
2011-08-0200:00:0012,6612,7912,3512,4113.548.000
2011-08-0300:00:0012,3012,8212,0912,3913.519.000
2011-08-0400:00:0012,6412,7012,0012,0012.439.100
2011-08-0500:00:0011,6912,3311,5711,5823.731.300
2011-08-0800:00:0011,7912,4011,2711,4218.970.600
2011-08-0900:00:0011,4811,8211,1111,5320.968.500
2011-08-1000:00:0011,8211,9110,6610,6821.813.100
2011-08-1100:00:0010,9711,3510,3411,0921.764.300
2011-08-1200:00:0011,1411,8210,7611,7913.005.500
2011-08-1600:00:0011,8611,9211,5011,866.199.100
2011-08-1700:00:0011,7812,2211,6112,227.118.400
2011-08-1800:00:0012,0512,0911,5111,639.783.900
2011-08-1900:00:0011,5611,8811,4211,7210.742.800
2011-08-2200:00:0011,6012,2311,5712,026.828.900
2011-08-2300:00:0012,1812,3511,6811,797.416.900
2011-08-2400:00:0011,9812,2611,8112,105.870.800
2011-08-2500:00:0012,2412,6512,0312,1410.187.500
2011-08-2600:00:0012,1012,2811,6511,957.263.100
2011-08-2900:00:0012,1512,2812,0212,103.110.900
2011-08-3000:00:0012,2912,3112,0012,254.588.600
2011-08-3100:00:0012,2812,6212,1512,587.613.600
2011-09-0100:00:0012,6012,6812,3112,596.373.200
2011-09-0200:00:0012,3712,4511,9211,987.714.600
2011-09-0500:00:0011,7012,0611,3211,558.813.900
2011-09-0600:00:0011,5511,7211,0411,259.434.500
2011-09-0700:00:0011,5211,7011,3011,707.281.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters