Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-11-0200:00:0012,5512,6512,3112,536.168.100
2011-11-0300:00:0012,1913,0612,1112,737.809.300
2011-11-0400:00:0012,7612,8612,2112,357.873.300
2011-11-0700:00:0012,2012,7812,0012,548.536.900
2011-11-0800:00:0012,5412,9312,5112,665.233.200
2011-11-0900:00:0012,8012,8511,9312,208.927.900
2011-11-1000:00:0011,9912,7211,9512,148.809.300
2011-11-1100:00:0012,1012,5712,0612,426.571.400
2011-11-1400:00:0012,8012,8312,2212,316.494.200
2011-11-1500:00:0012,1612,4911,9612,266.851.900
2011-11-1600:00:0012,1612,6512,1112,316.264.200
2011-11-1700:00:0012,3012,4212,1612,235.222.000
2011-11-1800:00:0012,0712,5012,0512,275.567.700
2011-11-2100:00:0012,1812,2811,9111,975.286.000
2011-11-2200:00:0012,0312,1511,8011,854.804.500
2011-11-2300:00:0011,6311,9211,4611,485.913.100
2011-11-2400:00:0011,5111,6911,1511,354.473.100
2011-11-2500:00:0011,4811,4811,0311,485.926.700
2011-11-2800:00:0011,5511,9911,5311,857.509.500
2011-11-2900:00:0011,8612,0911,7212,014.828.000
2011-11-3000:00:0011,8812,3911,8512,3110.032.500
2011-12-0100:00:0012,3512,4512,1712,396.046.500
2011-12-0200:00:0012,4512,6012,4012,417.326.600
2011-12-0500:00:0012,6012,7512,4912,627.059.700
2011-12-0600:00:0012,5712,7412,5012,724.243.400
2011-12-0700:00:0012,9112,9312,2712,418.022.700
2011-12-0800:00:0012,4612,5811,9311,966.584.100
2011-12-0900:00:0011,9612,4611,9612,446.303.800
2011-12-1200:00:0012,4312,4511,9511,955.321.700
2011-12-1300:00:0011,9612,2011,7211,816.035.600
2011-12-1400:00:0011,7211,8811,1811,2310.023.000
2011-12-1500:00:0011,2811,3711,1011,147.179.100
2011-12-1600:00:0011,3511,3811,1011,2016.782.200
2011-12-1900:00:0011,1511,3411,0111,115.213.100
2011-12-2000:00:0011,1411,3711,0211,356.841.300
2011-12-2100:00:0011,3911,7411,1911,307.592.900
2011-12-2200:00:0011,3811,5511,2111,215.442.600
2011-12-2300:00:0011,3811,4811,2611,452.736.700
2011-12-2600:00:0011,4511,4511,4511,450
2011-12-2700:00:0011,4211,5611,3311,402.108.100
2011-12-2800:00:0011,4511,6311,2011,203.287.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters