Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-09-0700:00:0011,5211,7011,3011,707.281.200
2011-09-0800:00:0011,6011,8611,3611,537.518.100
2011-09-0900:00:0011,4711,5110,9110,938.957.800
2011-09-1200:00:0010,7010,9910,4710,658.924.900
2011-09-1300:00:0010,8511,0810,4910,908.544.900
2011-09-1400:00:0010,7211,0810,5511,0410.501.700
2011-09-1500:00:0011,0611,5010,9411,449.857.200
2011-09-1600:00:0011,6011,6811,0911,2216.380.300
2011-09-1900:00:0010,9511,2410,7010,826.556.200
2011-09-2000:00:0010,7011,2010,6511,205.732.000
2011-09-2100:00:0011,2011,3410,9511,004.862.000
2011-09-2200:00:0010,7210,8810,5210,757.666.000
2011-09-2300:00:0010,9010,9410,4510,855.914.200
2011-09-2600:00:0010,7811,5110,6811,4611.719.600
2011-09-2700:00:0011,8011,9511,6311,958.237.400
2011-09-2800:00:0011,8012,0711,7111,946.161.900
2011-09-2900:00:0011,8812,1911,8712,086.668.600
2011-09-3000:00:0011,9712,0711,6911,946.730.700
2011-10-0300:00:0011,6011,9711,5611,904.899.000
2011-10-0400:00:0011,7211,9311,6411,775.967.700
2011-10-0500:00:0012,0012,0411,7712,006.662.700
2011-10-0600:00:0012,1012,4512,0912,4210.025.100
2011-10-0700:00:0012,3312,5912,2712,396.615.400
2011-10-1000:00:0012,5412,7912,4512,668.192.300
2011-10-1100:00:0012,7012,7012,2312,435.806.800
2011-10-1200:00:0012,4512,8312,3212,726.943.900
2011-10-1300:00:0012,6312,9012,4412,516.098.800
2011-10-1400:00:0012,5912,8712,4412,745.331.400
2011-10-1700:00:0012,8213,0012,4812,606.120.100
2011-10-1800:00:0012,5612,6912,4012,653.648.300
2011-10-1900:00:0012,7312,9112,7312,904.495.600
2011-10-2000:00:0012,7012,8412,4612,477.602.200
2011-10-2100:00:0012,5512,8712,5212,657.866.300
2011-10-2400:00:0012,7512,8012,5012,704.904.500
2011-10-2500:00:0012,6412,9412,6012,755.730.600
2011-10-2600:00:0012,7512,9312,6712,754.343.700
2011-10-2700:00:0013,1013,6013,1013,5212.470.700
2011-10-2800:00:0013,7013,7013,3413,465.643.900
2011-10-3100:00:0013,4013,4012,9813,036.052.500
2011-11-0100:00:0012,8012,9612,2712,449.400.200
2011-11-0200:00:0012,5512,6512,3112,536.168.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters