Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-08-3100:00:0017,6017,6017,2317,373.735.300
2009-09-0100:00:0017,4717,6017,0817,086.808.400
2009-09-0200:00:0016,9917,0016,6116,845.672.000
2009-09-0300:00:0016,8317,0316,6216,725.001.400
2009-09-0400:00:0016,7316,9616,7216,824.117.400
2009-09-0700:00:0016,9317,0516,9117,004.160.500
2009-09-0800:00:0017,0217,1316,9216,993.945.600
2009-09-0900:00:0016,9117,1816,9117,153.095.300
2009-09-1000:00:0017,2717,4817,2017,375.773.700
2009-09-1100:00:0017,4217,6517,4217,475.291.700
2009-09-1400:00:0017,3517,4817,0917,434.805.700
2009-09-1500:00:0017,5117,6117,3717,544.687.300
2009-09-1600:00:0017,6417,9417,6217,907.224.200
2009-09-1700:00:0018,0018,0917,8117,906.129.700
2009-09-1800:00:0018,0218,0217,6717,6711.803.700
2009-09-2100:00:0017,6917,7417,3317,514.938.600
2009-09-2200:00:0017,6317,9017,6317,904.494.300
2009-09-2300:00:0017,9318,2017,9218,056.371.900
2009-09-2400:00:0018,0018,2217,7617,826.723.600
2009-09-2500:00:0017,8318,0417,7717,954.789.200
2009-09-2800:00:0017,9418,1717,5518,177.673.900
2009-09-2900:00:0018,2518,9118,1318,8225.300.200
2009-09-3000:00:0018,9319,1618,4918,7320.545.200
2009-10-0100:00:0018,7318,8518,1818,229.108.500
2009-10-0200:00:0018,0218,0717,6717,7610.307.400
2009-10-0500:00:0017,7418,0617,5618,016.135.300
2009-10-0600:00:0018,0818,4118,0518,267.463.600
2009-10-0700:00:0018,2218,4618,1918,375.156.000
2009-10-0800:00:0018,5718,7418,5618,675.464.600
2009-10-0900:00:0018,5518,7718,3618,605.415.400
2009-10-1200:00:0018,7218,9718,6518,925.134.100
2009-10-1300:00:0018,8919,0018,7418,775.697.200
2009-10-1400:00:0018,9319,2318,9019,176.765.900
2009-10-1500:00:0019,2519,3319,0219,166.003.500
2009-10-1600:00:0019,1619,3318,7118,856.810.400
2009-10-1900:00:0018,9919,1918,9319,144.015.100
2009-10-2000:00:0019,1719,1718,7518,875.614.000
2009-10-2100:00:0018,9519,0218,5018,865.733.700
2009-10-2200:00:0018,7018,7018,3318,637.134.300
2009-10-2300:00:0018,8718,9418,5218,535.383.300
2009-10-2600:00:0018,6218,6618,0318,065.900.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters