Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-01-2100:00:0015,5615,8515,4615,7213.317.600
2011-01-2400:00:0015,7915,9015,5215,728.486.200
2011-01-2500:00:0015,7415,9215,5215,729.039.800
2011-01-2600:00:0015,8115,9515,7215,787.823.400
2011-01-2700:00:0015,6816,1815,5116,0112.547.700
2011-01-2800:00:0016,0116,2815,8215,8510.666.300
2011-01-3100:00:0015,8916,0515,6415,937.876.200
2011-02-0100:00:0016,0116,5215,8616,4712.854.800
2011-02-0200:00:0016,6316,8216,4416,6113.859.600
2011-02-0300:00:0016,5116,7516,3016,459.496.300
2011-02-0400:00:0016,4616,5916,4216,508.717.000
2011-02-0700:00:0016,4816,9316,4316,799.725.500
2011-02-0800:00:0016,8517,0416,6916,9910.412.700
2011-02-0900:00:0016,9417,0416,6916,859.542.200
2011-02-1000:00:0016,7716,8916,4516,8912.695.400
2011-02-1100:00:0016,9117,0316,5616,9011.193.800
2011-02-1400:00:0016,9817,0516,7016,707.979.400
2011-02-1500:00:0016,6416,8716,5916,758.967.700
2011-02-1600:00:0016,7216,9316,6716,888.201.700
2011-02-1700:00:0016,8616,9116,7616,847.278.300
2011-02-1800:00:0016,8216,8516,6216,796.581.800
2011-02-2100:00:0016,8416,8516,2216,2410.950.900
2011-02-2200:00:0016,0016,0615,8815,887.205.600
2011-02-2300:00:0015,9416,1115,7115,9910.681.800
2011-02-2400:00:0015,8715,9815,6415,818.402.500
2011-02-2500:00:0015,8116,3315,7616,2910.615.300
2011-02-2800:00:0016,2516,6116,0916,397.232.000
2011-03-0100:00:0016,5016,6716,1516,238.770.900
2011-03-0200:00:0016,1016,2915,9116,139.236.300
2011-03-0300:00:0016,2016,4015,9616,108.617.000
2011-03-0400:00:0016,1316,4416,1016,187.780.900
2011-03-0700:00:0016,1016,4415,9616,098.289.500
2011-03-0800:00:0016,1316,2115,9316,097.021.800
2011-03-0900:00:0016,0516,3616,0416,218.420.600
2011-03-1000:00:0016,1116,1715,7315,8210.787.000
2011-03-1100:00:0015,6915,7615,4815,529.848.800
2011-03-1400:00:0015,3715,7015,1815,2811.788.700
2011-03-1500:00:0015,0115,1114,6414,9814.193.700
2011-03-1600:00:0015,0015,0514,4614,5415.465.000
2011-03-1700:00:0014,6814,9314,5814,7312.824.100
2011-03-1800:00:0014,8414,8814,6014,6918.388.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters