Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-03-1800:00:0014,8414,8814,6014,6918.388.500
2011-03-2100:00:0014,9314,9714,7014,918.906.800
2011-03-2200:00:0014,9915,2714,9815,119.838.400
2011-03-2300:00:0015,0715,2615,0015,166.606.200
2011-03-2400:00:0015,0615,3515,0515,325.691.600
2011-03-2500:00:0015,3615,4015,2115,235.167.900
2011-03-2800:00:0015,2315,4115,1815,304.254.600
2011-03-2900:00:0015,3615,3914,9715,097.253.200
2011-03-3000:00:0015,2415,5315,1415,469.018.100
2011-03-3100:00:0015,5015,5315,2215,287.302.200
2011-04-0100:00:0015,4015,5915,1415,546.784.000
2011-04-0400:00:0015,4915,6215,3815,414.323.100
2011-04-0500:00:0015,4415,5415,3015,443.867.800
2011-04-0600:00:0015,4616,3515,3615,9322.511.200
2011-04-0700:00:0016,0316,2715,9716,0612.517.100
2011-04-0800:00:0016,1716,3916,1616,268.384.900
2011-04-1100:00:0016,2716,4416,2216,236.313.100
2011-04-1200:00:0016,1716,2416,0116,057.251.100
2011-04-1300:00:0016,0716,1815,9316,025.376.900
2011-04-1400:00:0015,9415,9815,6315,719.016.700
2011-04-1500:00:0015,7515,7515,5015,637.594.400
2011-04-1800:00:0015,5715,6414,9215,0112.649.800
2011-04-1900:00:0015,0715,2315,0015,056.036.800
2011-04-2000:00:0015,1415,3815,1215,256.889.900
2011-04-2100:00:0015,3515,6315,2715,485.194.700
2011-04-2600:00:0015,4815,7215,4715,685.398.200
2011-04-2700:00:0015,6816,0315,6815,947.611.700
2011-04-2800:00:0016,0316,1916,0116,137.280.900
2011-04-2900:00:0016,1416,2016,0016,183.603.400
2011-05-0200:00:0016,3016,3816,1216,163.800.900
2011-05-0300:00:0016,1516,1716,0116,146.694.500
2011-05-0400:00:0016,0916,2415,7315,8310.709.000
2011-05-0500:00:0015,8515,9215,6115,789.728.600
2011-05-0600:00:0015,8515,9915,6615,946.429.800
2011-05-0900:00:0015,8015,8815,5315,597.025.900
2011-05-1000:00:0015,6315,8715,5015,815.650.600
2011-05-1100:00:0015,8815,9815,7615,797.882.400
2011-05-1200:00:0015,6715,7015,5015,578.313.500
2011-05-1300:00:0015,6115,8915,4315,7812.438.200
2011-05-1600:00:0015,7215,8715,6215,737.287.400
2011-05-1700:00:0015,6815,9015,6315,759.048.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters