Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-0500:00:0015,8516,0215,6915,806.306.000
2010-08-0600:00:0015,9216,0015,4615,557.127.500
2010-08-0900:00:0015,7815,7815,6015,693.446.500
2010-08-1000:00:0015,6615,6815,3715,535.351.100
2010-08-1100:00:0015,4415,4414,9815,066.835.000
2010-08-1200:00:0015,0615,1614,8615,005.681.200
2010-08-1300:00:0015,1215,1414,8014,965.054.000
2010-08-1600:00:0015,0315,0814,7014,853.961.000
2010-08-1700:00:0014,8714,9914,7814,994.653.900
2010-08-1800:00:0014,9315,0014,7514,864.681.600
2010-08-1900:00:0014,9715,0014,5014,588.202.200
2010-08-2000:00:0014,4814,6114,2614,396.415.600
2010-08-2300:00:0014,4014,6014,3314,404.594.700
2010-08-2400:00:0014,3114,3514,0514,226.577.000
2010-08-2500:00:0014,2014,2213,9314,169.303.900
2010-08-2600:00:0014,2714,2914,1214,245.132.300
2010-08-2700:00:0014,2014,4714,0914,407.081.800
2010-08-3000:00:0014,5014,5214,2014,303.492.500
2010-08-3100:00:0014,0714,2714,0314,277.735.600
2010-09-0100:00:0014,2914,7314,1314,718.584.100
2010-09-0200:00:0014,6614,8114,5914,736.294.700
2010-09-0300:00:0014,7915,0014,6614,846.840.500
2010-09-0600:00:0014,9114,9214,7914,842.386.300
2010-09-0700:00:0014,8014,8014,4314,597.552.100
2010-09-0800:00:0014,5514,7014,3914,676.587.700
2010-09-0900:00:0014,6414,9214,5414,845.937.000
2010-09-1000:00:0014,7614,9714,7214,956.273.000
2010-09-1300:00:0015,0215,2715,0115,096.290.000
2010-09-1400:00:0015,1315,1914,9415,125.257.500
2010-09-1500:00:0015,1815,1914,8915,084.257.600
2010-09-1600:00:0015,0815,0814,9014,945.468.400
2010-09-1700:00:0015,0815,0914,5514,7115.323.400
2010-09-2000:00:0014,7515,0314,6914,966.626.400
2010-09-2100:00:0014,9615,1914,9115,016.218.200
2010-09-2200:00:0015,0215,0614,6614,746.685.500
2010-09-2300:00:0014,8914,8914,4614,616.022.400
2010-09-2400:00:0014,5514,9514,4614,926.413.600
2010-09-2700:00:0014,9715,0314,7114,774.464.100
2010-09-2800:00:0014,7414,9614,6014,817.920.800
2010-09-2900:00:0014,8714,9914,6114,685.763.600
2010-09-3000:00:0014,5515,0114,4814,778.055.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters