Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-12-2100:00:0018,0518,3017,9818,255.213.300
2009-12-2200:00:0018,3018,5218,2918,355.737.200
2009-12-2300:00:0018,5218,6218,4518,504.738.700
2009-12-2800:00:0018,6718,8518,6418,764.162.400
2009-12-2900:00:0018,8719,0418,8518,995.081.900
2009-12-3000:00:0018,9819,0418,7718,824.520.700
2009-12-3100:00:0018,8218,8218,8218,820
2010-01-0400:00:0018,8518,9718,7318,935.092.800
2010-01-0500:00:0018,9119,1818,8219,096.661.500
2010-01-0600:00:0019,0119,1318,9819,063.953.500
2010-01-0700:00:0019,0419,0518,7918,916.645.700
2010-01-0800:00:0019,0019,0018,7518,875.622.500
2010-01-1100:00:0018,9418,9618,7718,815.399.700
2010-01-1200:00:0018,8218,8818,6418,786.896.600
2010-01-1300:00:0018,7818,9018,7018,885.794.100
2010-01-1400:00:0018,9819,0718,9219,007.185.200
2010-01-1500:00:0019,1019,2818,8618,8610.426.500
2010-01-1800:00:0018,9819,0918,8718,924.181.700
2010-01-1900:00:0018,8519,2118,6619,197.384.500
2010-01-2000:00:0019,1519,2218,6118,647.200.900
2010-01-2100:00:0018,8018,9018,3118,317.250.100
2010-01-2200:00:0018,1818,3918,0018,097.511.500
2010-01-2500:00:0018,0018,0517,8117,836.686.100
2010-01-2600:00:0017,7117,9117,6417,915.591.400
2010-01-2700:00:0017,7617,7817,4317,556.066.600
2010-01-2800:00:0017,8717,8717,0917,098.353.800
2010-01-2900:00:0017,1717,3416,8717,279.316.800
2010-02-0100:00:0017,0517,2917,0117,286.047.100
2010-02-0200:00:0017,2817,5317,0817,537.567.200
2010-02-0300:00:0017,5317,7517,3617,395.252.600
2010-02-0400:00:0017,4317,5316,4416,5815.071.500
2010-02-0500:00:0016,5716,6516,0216,0415.087.800
2010-02-0800:00:0016,3016,3415,8316,227.800.100
2010-02-0900:00:0016,1616,2816,0216,046.615.400
2010-02-1000:00:0016,3016,5316,2016,477.846.300
2010-02-1100:00:0016,5616,6716,1216,298.645.500
2010-02-1200:00:0016,5316,5316,2116,335.816.300
2010-02-1500:00:0016,4916,6416,4416,553.191.100
2010-02-1600:00:0016,7016,7516,3816,584.784.000
2010-02-1700:00:0016,8116,9516,7016,856.969.200
2010-02-1800:00:0016,7517,0016,7216,875.944.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters