Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-3000:00:0014,5515,0114,4814,778.055.600
2010-10-0100:00:0014,7314,8714,5414,606.479.200
2010-10-0400:00:0014,6214,6214,2914,317.304.300
2010-10-0500:00:0014,2614,6514,1914,617.043.200
2010-10-0600:00:0014,6814,7814,6114,695.254.400
2010-10-0700:00:0014,7414,9814,6314,846.327.500
2010-10-0800:00:0014,7814,9314,7214,804.614.300
2010-10-1100:00:0014,8614,9414,7914,923.281.600
2010-10-1200:00:0014,7814,8914,6514,825.430.900
2010-10-1300:00:0014,9015,3414,8715,2810.168.300
2010-10-1400:00:0015,2915,4715,2815,336.691.000
2010-10-1500:00:0015,4015,4715,1915,356.113.700
2010-10-1800:00:0015,2515,5415,2515,444.910.300
2010-10-1900:00:0015,4115,6315,3215,385.993.200
2010-10-2000:00:0015,2815,5315,2715,504.276.300
2010-10-2100:00:0015,4315,8015,4015,717.090.900
2010-10-2200:00:0015,6415,7715,6415,664.083.200
2010-10-2500:00:0015,7715,7915,6115,703.687.100
2010-10-2600:00:0015,6015,7115,4715,644.841.000
2010-10-2700:00:0015,5215,7415,4615,534.914.300
2010-10-2800:00:0015,6015,7715,5415,664.311.200
2010-10-2900:00:0015,6315,8815,5815,755.671.600
2010-11-0100:00:0015,9015,9515,3715,486.859.800
2010-11-0200:00:0015,4815,8015,4815,755.972.900
2010-11-0300:00:0015,8215,8515,5215,585.152.900
2010-11-0400:00:0015,7416,1115,7016,0310.383.800
2010-11-0500:00:0016,0916,1915,7615,896.840.800
2010-11-0800:00:0015,8515,9415,7115,874.279.500
2010-11-0900:00:0015,8916,3615,8616,319.893.400
2010-11-1000:00:0016,3016,3315,7915,909.930.200
2010-11-1100:00:0015,9516,0015,3315,4911.699.800
2010-11-1200:00:0015,3315,5815,1015,478.041.100
2010-11-1500:00:0015,3915,5815,2615,515.419.000
2010-11-1600:00:0015,3915,5015,0115,087.270.600
2010-11-1700:00:0015,0215,2114,9115,135.606.500
2010-11-1800:00:0015,3015,3815,1615,325.685.300
2010-11-1900:00:0015,4215,4215,0815,276.542.300
2010-11-2200:00:0015,4715,4814,8014,958.643.900
2010-11-2300:00:0014,8314,9614,5214,599.432.800
2010-11-2400:00:0014,6214,6714,3314,559.765.000
2010-11-2500:00:0014,5314,6014,2414,465.958.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters