Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-05-1700:00:0015,6815,9015,6315,759.048.600
2011-05-1800:00:0015,8615,8715,6815,755.435.300
2011-05-1900:00:0015,8315,9615,6215,846.362.800
2011-05-2000:00:0015,8715,9615,5415,588.958.600
2011-05-2300:00:0014,9514,9914,7514,889.474.600
2011-05-2400:00:0014,9215,0614,8014,805.916.800
2011-05-2500:00:0014,7015,0014,6114,948.646.700
2011-05-2600:00:0014,9415,1514,6814,767.218.900
2011-05-2700:00:0014,9015,1014,7814,967.926.100
2011-05-3000:00:0014,9415,0314,8614,893.225.900
2011-05-3100:00:0015,0415,2715,0115,218.731.100
2011-06-0100:00:0015,2115,2715,0215,106.585.700
2011-06-0200:00:0015,0015,1714,9614,963.833.100
2011-06-0300:00:0014,9915,0714,8115,015.464.700
2011-06-0600:00:0014,9614,9614,7114,775.880.100
2011-06-0700:00:0014,7214,9314,6914,885.047.000
2011-06-0800:00:0014,8114,8514,5414,637.675.000
2011-06-0900:00:0014,6014,7614,4714,596.659.300
2011-06-1000:00:0014,5414,6114,2714,388.947.000
2011-06-1300:00:0014,4014,5314,3114,384.018.200
2011-06-1400:00:0014,4314,6014,4314,556.608.800
2011-06-1500:00:0014,4914,5314,2214,266.672.900
2011-06-1600:00:0014,1914,2414,0214,218.194.700
2011-06-1700:00:0014,0114,6414,0114,4216.006.700
2011-06-2000:00:0014,2514,2714,0614,167.374.700
2011-06-2100:00:0014,2214,5214,2014,526.317.100
2011-06-2200:00:0014,5214,5714,2814,295.723.400
2011-06-2300:00:0014,2014,2613,9014,017.410.000
2011-06-2400:00:0014,1614,2513,6213,6413.786.600
2011-06-2700:00:0013,6613,9213,5813,857.529.100
2011-06-2800:00:0013,8814,0213,6713,977.491.900
2011-06-2900:00:0014,0714,4814,0214,358.811.800
2011-06-3000:00:0014,4414,5514,2914,558.227.800
2011-07-0100:00:0014,5914,9514,5514,898.304.700
2011-07-0400:00:0014,8614,8714,6714,793.360.800
2011-07-0500:00:0014,7614,8714,6314,704.715.100
2011-07-0600:00:0014,6514,6614,2314,2610.513.500
2011-07-0700:00:0014,3514,5014,1614,287.235.000
2011-07-0800:00:0014,3514,4113,5813,6516.560.700
2011-07-1100:00:0013,5513,6212,9013,0215.773.100
2011-07-1200:00:0012,8213,3312,1813,2122.851.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters