Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-2200:00:0012,1912,4612,1112,3916.039.200
2012-02-2300:00:0012,4012,6012,2412,316.133.900
2012-02-2400:00:0012,3612,4012,2212,224.530.300
2012-02-2700:00:0012,2112,2411,9512,104.936.700
2012-02-2800:00:0012,1012,2712,0412,135.928.500
2012-02-2900:00:0012,2012,3012,0912,095.983.300
2012-03-0100:00:0012,1012,5912,0312,5910.318.400
2012-03-0200:00:0012,6813,0412,6012,9913.518.100
2012-03-0500:00:0012,9813,0312,6712,787.488.100
2012-03-0600:00:0012,7312,7612,3812,388.577.400
2012-03-0700:00:0012,4012,6712,2712,588.349.600
2012-03-0800:00:0012,7812,8012,6012,786.962.500
2012-03-0900:00:0012,7912,8112,4412,537.869.200
2012-03-1200:00:0012,4612,5912,4212,535.674.100
2012-03-1300:00:0012,6112,7212,5612,664.265.600
2012-03-1400:00:0012,7113,0212,6812,909.588.200
2012-03-1500:00:0012,9013,0312,8413,037.989.500
2012-03-1600:00:0013,0813,5213,0213,4623.133.600
2012-03-1900:00:0013,4313,6613,3513,458.510.800
2012-03-2000:00:0013,4313,4813,1413,178.341.900
2012-03-2100:00:0013,0513,2212,4212,5615.318.100
2012-03-2200:00:0012,5512,5812,1712,3611.443.600
2012-03-2300:00:0012,4612,4912,0112,288.538.100
2012-03-2600:00:0012,3012,3312,0912,315.403.800
2012-03-2700:00:0012,3612,4812,2212,246.370.000
2012-03-2800:00:0012,2012,3612,1512,215.422.500
2012-03-2900:00:0012,1812,1811,6511,6510.697.100
2012-03-3000:00:0011,7511,7611,4511,647.632.400
2012-04-0200:00:0011,6811,6811,3411,567.510.800
2012-04-0300:00:0011,4911,6211,2111,216.958.400
2012-04-0400:00:0011,1811,4211,0711,108.704.400
2012-04-0500:00:0011,1711,1910,8411,047.783.800
2012-04-0600:00:0011,0411,0411,0411,040
2012-04-0900:00:0011,0411,0411,0411,040
2012-04-1000:00:0010,9410,9510,5010,5110.409.700
2012-04-1100:00:0010,5310,8410,4010,669.305.700
2012-04-1200:00:0010,6910,7610,4510,737.846.200
2012-04-1300:00:0010,7010,7210,2310,299.973.800
2012-04-1600:00:0010,2010,5510,0710,309.748.100
2012-04-1700:00:0010,2410,7310,2410,707.893.300
2012-04-1800:00:0010,6710,7610,3010,368.393.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters