Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Notícias CARNIVAL  Download de Históricos Metastock CARNIVAL e Outros  Análise Técnica CARNIVAL  
Última Trade4.588,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--40.00 (+0.99%)Capitalização Bolsista0
Bid / Ask4.900,000 x 5.600 - 5.370,000 x 16.700EPS0,00
Abertura4.622,000PER0,00%
Máximo4.622,000Pagamento Dividendo
Mínimo4.586,000Data Ex-Dividendo
Fecho Anterior4.628,000Yield
Volume84.964Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCL.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1300:00:002.635,002.635,002.591,002.605,00417.100
2004-07-1400:00:002.605,002.621,002.580,002.616,00385.300
2004-07-1500:00:002.587,002.605,002.585,002.585,00715.000
2004-07-1600:00:002.580,002.603,002.565,002.578,00581.000
2004-07-1900:00:002.600,002.600,002.567,002.574,00461.100
2004-07-2000:00:002.574,002.606,002.544,002.600,00282.200
2004-07-2100:00:002.639,002.639,002.609,002.625,00436.500
2004-07-2200:00:002.596,002.596,002.543,002.543,00325.800
2004-07-2300:00:002.552,002.571,002.542,002.543,00374.100
2004-07-2600:00:002.549,002.554,002.504,002.510,00354.100
2004-07-2700:00:002.450,002.536,002.450,002.530,00774.300
2004-07-2800:00:002.600,002.670,002.573,002.628,001.360.500
2004-07-2900:00:002.622,002.678,002.622,002.670,00505.100
2004-07-3000:00:002.651,002.701,002.651,002.690,00444.100
2004-08-0200:00:002.700,002.700,002.648,002.648,00208.500
2004-08-0300:00:002.648,002.699,002.631,002.657,00255.600
2004-08-0400:00:002.614,002.634,002.605,002.618,00495.100
2004-08-0500:00:002.590,002.636,002.590,002.597,00351.400
2004-08-0600:00:002.566,002.587,002.484,002.493,00591.500
2004-08-0900:00:002.492,002.492,002.440,002.477,00756.900
2004-08-1000:00:002.483,002.490,002.447,002.486,00417.400
2004-08-1100:00:002.482,002.493,002.476,002.489,00477.900
2004-08-1200:00:002.475,002.511,002.470,002.477,00286.000
2004-08-1300:00:002.474,002.483,002.458,002.466,00697.600
2004-08-1600:00:002.475,002.520,002.458,002.506,00491.400
2004-08-1700:00:002.505,002.560,002.505,002.541,00446.400
2004-08-1800:00:002.554,002.562,002.526,002.559,00542.700
2004-08-1900:00:002.571,002.620,002.571,002.582,00622.900
2004-08-2000:00:002.586,002.592,002.562,002.591,00226.400
2004-08-2300:00:002.624,002.626,002.588,002.606,00256.300
2004-08-2400:00:002.609,002.634,002.599,002.615,00327.100
2004-08-2500:00:002.634,002.634,002.610,002.617,00564.800
2004-08-2600:00:002.620,002.637,002.617,002.631,00610.600
2004-08-2700:00:002.645,002.666,002.630,002.656,00610.900
2004-08-3000:00:002.656,002.656,002.656,002.656,000
2004-08-3100:00:002.647,002.707,002.645,002.668,00990.100
2004-09-0100:00:002.708,002.708,002.646,002.661,00636.700
2004-09-0200:00:002.672,002.672,002.626,002.667,00639.300
2004-09-0300:00:002.675,002.716,002.622,002.715,00603.700
2004-09-0600:00:002.703,002.740,002.703,002.726,00133.600
2004-09-0700:00:002.726,002.758,002.715,002.750,00513.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters