Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Notícias CARNIVAL  Download de Históricos Metastock CARNIVAL e Outros  Análise Técnica CARNIVAL  
Última Trade4.588,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--40.00 (+0.99%)Capitalização Bolsista0
Bid / Ask4.900,000 x 5.600 - 5.370,000 x 16.700EPS0,00
Abertura4.622,000PER0,00%
Máximo4.622,000Pagamento Dividendo
Mínimo4.586,000Data Ex-Dividendo
Fecho Anterior4.628,000Yield
Volume84.964Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCL.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2400:00:003.225,003.247,003.190,003.199,003.759.700
2006-01-2500:00:003.203,003.216,003.175,003.200,003.437.000
2006-01-2600:00:003.199,003.208,003.174,003.184,003.427.700
2006-01-2700:00:003.199,003.199,003.140,003.170,002.009.400
2006-01-3000:00:003.170,003.178,003.150,003.163,001.473.000
2006-01-3100:00:003.182,003.182,003.108,003.120,003.571.900
2006-02-0100:00:003.113,003.122,003.096,003.110,003.827.600
2006-02-0200:00:003.160,003.273,003.142,003.194,004.185.200
2006-02-0300:00:003.218,003.233,003.165,003.184,003.827.200
2006-02-0600:00:003.184,003.229,003.159,003.190,001.551.800
2006-02-0700:00:003.200,003.200,003.141,003.151,002.613.700
2006-02-0800:00:003.139,003.210,003.138,003.177,001.631.600
2006-02-0900:00:003.178,003.245,003.145,003.239,002.532.100
2006-02-1000:00:003.251,003.261,003.195,003.198,001.727.200
2006-02-1300:00:003.198,003.232,003.188,003.198,00751.400
2006-02-1400:00:003.221,003.221,003.173,003.190,00669.500
2006-02-1500:00:003.196,003.311,003.166,003.218,001.918.800
2006-02-1600:00:003.260,003.280,003.245,003.279,002.209.400
2006-02-1700:00:003.292,003.301,003.272,003.298,001.212.300
2006-02-2000:00:003.260,003.299,003.260,003.270,001.117.500
2006-02-2100:00:003.230,003.230,003.085,003.124,009.032.100
2006-02-2200:00:003.140,003.179,003.134,003.163,005.465.300
2006-02-2300:00:003.168,003.169,003.102,003.124,003.367.200
2006-02-2400:00:003.143,003.143,003.106,003.125,001.251.000
2006-02-2700:00:003.151,003.171,003.145,003.165,001.633.800
2006-02-2800:00:003.161,003.176,003.128,003.128,002.349.300
2006-03-0100:00:003.128,003.157,003.089,003.122,001.738.000
2006-03-0200:00:003.115,003.125,003.077,003.104,001.741.700
2006-03-0300:00:003.117,003.117,003.046,003.064,002.647.500
2006-03-0600:00:003.080,003.099,003.059,003.085,001.575.500
2006-03-0700:00:003.078,003.078,003.013,003.020,001.688.800
2006-03-0800:00:003.023,003.036,002.986,003.009,001.246.300
2006-03-0900:00:003.015,003.053,003.015,003.038,001.284.700
2006-03-1000:00:003.050,003.092,003.050,003.071,001.912.000
2006-03-1300:00:003.074,003.080,003.055,003.067,00902.200
2006-03-1400:00:003.061,003.117,003.052,003.062,002.343.600
2006-03-1500:00:003.059,003.094,003.039,003.063,001.342.600
2006-03-1600:00:003.058,003.064,003.011,003.020,001.674.700
2006-03-1700:00:003.020,003.070,003.010,003.046,002.285.200
2006-03-2000:00:003.040,003.040,002.979,002.998,003.194.300
2006-03-2100:00:003.007,003.011,002.955,002.985,002.117.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters