Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Notícias CARNIVAL  Download de Históricos Metastock CARNIVAL e Outros  Análise Técnica CARNIVAL  
Última Trade4.588,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--40.00 (+0.99%)Capitalização Bolsista0
Bid / Ask4.900,000 x 5.600 - 5.370,000 x 16.700EPS0,00
Abertura4.622,000PER0,00%
Máximo4.622,000Pagamento Dividendo
Mínimo4.586,000Data Ex-Dividendo
Fecho Anterior4.628,000Yield
Volume84.964Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCL.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1400:00:002.950,002.974,002.919,002.970,00756.800
2005-06-1500:00:002.968,002.981,002.946,002.960,001.011.500
2005-06-1600:00:002.985,003.109,002.913,003.109,002.441.800
2005-06-1700:00:003.110,003.177,003.110,003.151,001.317.200
2005-06-2000:00:003.169,003.169,003.121,003.147,001.130.300
2005-06-2100:00:003.156,003.159,003.129,003.146,00870.000
2005-06-2200:00:003.155,003.172,003.100,003.163,00749.400
2005-06-2300:00:003.175,003.194,003.147,003.172,00510.800
2005-06-2400:00:003.163,003.163,003.106,003.142,00580.900
2005-06-2700:00:003.190,003.190,003.056,003.113,00655.200
2005-06-2800:00:003.104,003.118,003.061,003.110,001.018.400
2005-06-2900:00:003.102,003.168,003.102,003.153,00886.700
2005-06-3000:00:003.160,003.188,003.149,003.167,00707.900
2005-07-0100:00:003.154,003.205,003.137,003.194,00479.300
2005-07-0400:00:003.220,003.220,003.175,003.175,00315.800
2005-07-0500:00:003.160,003.237,003.160,003.225,00703.000
2005-07-0600:00:003.244,003.255,003.189,003.230,00816.400
2005-07-0700:00:003.207,003.215,002.992,003.159,002.260.300
2005-07-0800:00:003.205,003.243,003.194,003.235,00766.500
2005-07-1100:00:003.283,003.283,003.219,003.241,00359.100
2005-07-1200:00:003.257,003.257,003.191,003.206,00508.200
2005-07-1300:00:003.203,003.239,003.197,003.209,00419.600
2005-07-1400:00:003.178,003.340,003.177,003.199,00910.700
2005-07-1500:00:003.189,003.210,003.158,003.191,001.030.600
2005-07-1800:00:003.191,003.195,003.159,003.172,001.139.100
2005-07-1900:00:003.157,003.181,003.124,003.158,002.470.400
2005-07-2000:00:003.175,003.175,003.125,003.167,002.217.200
2005-07-2100:00:003.175,003.180,003.090,003.165,00862.200
2005-07-2200:00:003.144,003.270,003.140,003.164,00774.000
2005-07-2500:00:003.176,003.176,003.143,003.163,00885.000
2005-07-2600:00:003.170,003.170,003.143,003.150,00243.200
2005-07-2700:00:003.155,003.178,003.116,003.133,001.297.400
2005-07-2800:00:003.148,003.148,003.036,003.104,001.131.700
2005-07-2900:00:003.130,003.130,003.058,003.065,001.789.200
2005-08-0100:00:003.085,003.085,002.991,003.009,002.066.600
2005-08-0200:00:002.994,003.020,002.984,002.990,003.257.800
2005-08-0300:00:003.007,003.007,002.962,002.983,002.641.700
2005-08-0400:00:002.985,002.985,002.969,002.975,001.189.500
2005-08-0500:00:002.980,003.025,002.980,003.010,003.320.000
2005-08-0800:00:003.028,003.063,003.000,003.043,001.827.000
2005-08-0900:00:003.055,003.055,003.025,003.046,001.340.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters