Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Notícias CARNIVAL  Download de Históricos Metastock CARNIVAL e Outros  Análise Técnica CARNIVAL  
Última Trade4.588,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--40.00 (+0.99%)Capitalização Bolsista0
Bid / Ask4.900,000 x 5.600 - 5.370,000 x 16.700EPS0,00
Abertura4.622,000PER0,00%
Máximo4.622,000Pagamento Dividendo
Mínimo4.586,000Data Ex-Dividendo
Fecho Anterior4.628,000Yield
Volume84.964Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCL.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0200:00:002.942,002.958,002.928,002.950,00867.400
2004-11-0300:00:002.951,002.975,002.935,002.949,00634.700
2004-11-0400:00:002.967,002.984,002.937,002.951,00501.600
2004-11-0500:00:002.981,003.020,002.965,002.975,00646.900
2004-11-0800:00:003.000,003.000,002.912,002.920,00648.300
2004-11-0900:00:002.942,002.955,002.925,002.944,00622.400
2004-11-1000:00:002.944,003.003,002.944,002.994,00961.900
2004-11-1100:00:003.000,003.043,003.000,003.042,001.031.000
2004-11-1200:00:003.050,003.089,002.894,003.050,001.285.300
2004-11-1500:00:003.025,003.061,003.015,003.016,00528.900
2004-11-1600:00:003.020,003.038,002.955,002.967,00829.900
2004-11-1700:00:002.985,003.008,002.955,002.959,00694.300
2004-11-1800:00:002.928,002.980,002.928,002.945,001.087.600
2004-11-1900:00:002.920,002.957,002.919,002.913,00585.000
2004-11-2200:00:002.890,002.914,002.870,002.891,00454.400
2004-11-2300:00:002.905,002.934,002.885,002.919,00864.400
2004-11-2400:00:002.955,002.968,002.962,002.962,00517.700
2004-11-2500:00:002.945,002.967,002.945,002.965,00248.900
2004-11-2600:00:002.964,002.970,002.946,002.967,00211.000
2004-11-2900:00:002.949,002.964,002.943,002.949,00262.300
2004-11-3000:00:002.949,002.949,002.887,002.924,00529.700
2004-12-0100:00:002.938,002.958,002.919,002.930,00606.500
2004-12-0200:00:002.933,003.044,002.928,002.998,00763.600
2004-12-0300:00:003.010,003.078,002.977,002.992,00917.900
2004-12-0600:00:002.990,003.015,002.975,002.995,00544.400
2004-12-0700:00:002.994,003.007,002.985,002.997,00607.100
2004-12-0800:00:002.987,002.994,002.965,002.969,00559.200
2004-12-0900:00:002.968,002.975,002.913,002.944,00573.600
2004-12-1000:00:002.955,002.983,002.944,002.977,00862.100
2004-12-1300:00:002.970,003.011,002.970,003.004,00377.000
2004-12-1400:00:003.032,003.045,003.015,003.025,00530.800
2004-12-1500:00:003.002,003.031,002.980,002.986,00579.000
2004-12-1600:00:003.002,003.062,002.959,003.059,001.219.300
2004-12-1700:00:003.085,003.126,003.062,003.097,001.304.900
2004-12-2000:00:003.097,003.109,003.066,003.088,00377.100
2004-12-2100:00:003.100,003.154,003.099,003.140,00567.200
2004-12-2200:00:003.166,003.197,003.152,003.190,00610.400
2004-12-2300:00:003.172,003.214,003.172,003.213,00342.900
2004-12-2400:00:003.197,003.230,003.160,003.230,0065.800
2004-12-2700:00:003.230,003.230,003.230,003.230,000
2004-12-2800:00:003.230,003.230,003.230,003.230,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters