Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Notícias CARNIVAL  Download de Históricos Metastock CARNIVAL e Outros  Análise Técnica CARNIVAL  
Última Trade4.588,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--40.00 (+0.99%)Capitalização Bolsista0
Bid / Ask4.900,000 x 5.600 - 5.370,000 x 16.700EPS0,00
Abertura4.622,000PER0,00%
Máximo4.622,000Pagamento Dividendo
Mínimo4.586,000Data Ex-Dividendo
Fecho Anterior4.628,000Yield
Volume84.964Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCL.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0700:00:002.726,002.758,002.715,002.750,00513.100
2004-09-0800:00:002.727,002.770,002.726,002.749,00424.600
2004-09-0900:00:002.749,002.766,002.721,002.728,00333.100
2004-09-1000:00:002.739,002.755,002.715,002.728,00678.300
2004-09-1300:00:002.744,002.745,002.725,002.736,00458.800
2004-09-1400:00:002.736,002.758,002.720,002.730,00288.700
2004-09-1500:00:002.715,002.772,002.715,002.755,00700.700
2004-09-1600:00:002.765,002.774,002.748,002.769,00264.700
2004-09-1700:00:002.811,002.834,002.750,002.828,001.727.000
2004-09-2000:00:002.817,002.820,002.782,002.791,00245.700
2004-09-2100:00:002.783,002.826,002.780,002.821,00515.100
2004-09-2200:00:002.770,002.839,002.770,002.798,00585.100
2004-09-2300:00:002.753,002.798,002.744,002.781,00736.300
2004-09-2400:00:002.764,002.792,002.762,002.773,00366.700
2004-09-2700:00:002.754,002.815,002.747,002.753,00368.500
2004-09-2800:00:002.722,002.801,002.722,002.765,00930.100
2004-09-2900:00:002.793,002.793,002.725,002.739,00756.200
2004-09-3000:00:002.760,002.770,002.714,002.717,00642.300
2004-10-0100:00:002.738,002.791,002.734,002.787,00602.500
2004-10-0400:00:002.802,002.860,002.797,002.845,00624.000
2004-10-0500:00:002.858,002.876,002.828,002.862,00500.600
2004-10-0600:00:002.860,002.872,002.835,002.854,00253.800
2004-10-0700:00:002.879,002.879,002.853,002.870,00716.900
2004-10-0800:00:002.851,002.874,002.834,002.838,00514.400
2004-10-1100:00:002.828,002.859,002.822,002.851,00198.100
2004-10-1200:00:002.822,002.850,002.820,002.831,00472.200
2004-10-1300:00:002.873,002.897,002.845,002.847,00406.000
2004-10-1400:00:002.872,002.872,002.816,002.848,00391.100
2004-10-1500:00:002.841,002.854,002.816,002.851,00348.500
2004-10-1800:00:002.879,002.879,002.843,002.850,00227.000
2004-10-1900:00:002.873,002.915,002.852,002.859,00589.600
2004-10-2000:00:002.845,002.828,002.818,002.828,00440.400
2004-10-2100:00:002.853,002.880,002.836,002.856,00541.600
2004-10-2200:00:002.832,002.899,002.832,002.872,00924.200
2004-10-2500:00:002.846,002.871,002.822,002.858,001.127.100
2004-10-2600:00:002.851,002.881,002.848,002.874,00633.800
2004-10-2700:00:002.881,002.909,002.864,002.897,00629.000
2004-10-2800:00:002.904,002.933,002.887,002.897,00323.200
2004-10-2900:00:002.910,002.921,002.876,002.882,00605.800
2004-11-0100:00:002.907,002.928,002.884,002.921,00546.000
2004-11-0200:00:002.942,002.958,002.928,002.950,00867.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters