Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Notícias CARNIVAL  Download de Históricos Metastock CARNIVAL e Outros  Análise Técnica CARNIVAL  
Última Trade4.588,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--40.00 (+0.99%)Capitalização Bolsista0
Bid / Ask4.900,000 x 5.600 - 5.370,000 x 16.700EPS0,00
Abertura4.622,000PER0,00%
Máximo4.622,000Pagamento Dividendo
Mínimo4.586,000Data Ex-Dividendo
Fecho Anterior4.628,000Yield
Volume84.964Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCL.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2200:00:001.532,001.550,001.497,001.547,001.016.400
2003-04-2300:00:001.530,001.567,001.526,001.528,001.454.700
2003-04-2400:00:001.501,001.570,001.499,001.500,001.222.600
2003-04-2500:00:001.480,001.510,001.480,001.494,001.009.500
2003-04-2800:00:001.451,501.515,001.451,501.514,50627.200
2003-04-2900:00:001.515,001.554,001.515,001.554,001.030.800
2003-04-3000:00:001.551,001.579,001.550,001.562,00919.000
2003-05-0100:00:001.569,001.569,001.515,001.533,50305.500
2003-05-0200:00:001.540,001.594,501.513,001.593,50821.000
2003-05-0500:00:001.593,501.593,501.593,501.593,500
2003-05-0600:00:001.629,001.630,001.587,501.626,001.466.600
2003-05-0700:00:001.610,001.660,001.610,001.660,001.392.300
2003-05-0800:00:001.659,001.659,001.624,501.631,00926.500
2003-05-0900:00:001.630,001.639,001.615,001.636,001.501.400
2003-05-1200:00:001.636,001.647,001.625,501.641,00418.100
2003-05-1300:00:001.638,001.680,001.638,001.676,50706.900
2003-05-1400:00:001.664,501.683,001.645,001.655,001.281.600
2003-05-1500:00:001.643,501.702,001.643,501.699,501.118.700
2003-05-1600:00:001.711,001.735,001.690,001.710,002.016.500
2003-05-1900:00:001.626,501.692,001.626,501.678,001.720.900
2003-05-2000:00:001.678,001.688,001.663,001.680,00630.600
2003-05-2100:00:001.666,001.666,001.619,001.636,00943.000
2003-05-2200:00:001.633,001.654,001.620,001.648,00519.100
2003-05-2300:00:001.650,001.660,001.635,001.645,00762.400
2003-05-2600:00:001.645,001.645,001.645,001.645,000
2003-05-2700:00:001.612,001.664,001.612,001.658,00572.300
2003-05-2800:00:001.653,001.709,001.653,001.691,00813.100
2003-05-2900:00:001.696,001.709,001.691,001.703,00520.500
2003-05-3000:00:001.691,001.741,001.686,001.715,00839.400
2003-06-0200:00:001.725,001.782,001.700,001.773,00515.200
2003-06-0300:00:001.765,001.771,001.732,001.768,00273.200
2003-06-0400:00:001.771,001.816,001.756,001.790,00740.000
2003-06-0500:00:001.831,001.831,001.770,001.770,00614.600
2003-06-0600:00:001.787,001.810,001.761,001.798,00689.600
2003-06-0900:00:001.773,001.790,001.751,001.760,00394.600
2003-06-1000:00:001.750,001.799,001.735,001.747,00574.400
2003-06-1100:00:001.746,001.755,001.730,001.741,00690.600
2003-06-1200:00:001.750,001.822,001.750,001.800,001.447.500
2003-06-1300:00:001.795,001.819,001.790,001.805,00649.800
2003-06-1600:00:001.805,001.805,001.758,001.790,00373.600
2003-06-1700:00:001.799,001.820,001.792,001.806,00812.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters