Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Notícias CARNIVAL  Download de Históricos Metastock CARNIVAL e Outros  Análise Técnica CARNIVAL  
Última Trade4.588,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--40.00 (+0.99%)Capitalização Bolsista0
Bid / Ask4.900,000 x 5.600 - 5.370,000 x 16.700EPS0,00
Abertura4.622,000PER0,00%
Máximo4.622,000Pagamento Dividendo
Mínimo4.586,000Data Ex-Dividendo
Fecho Anterior4.628,000Yield
Volume84.964Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCL.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2200:00:003.120,003.125,003.031,003.062,00999.700
2005-02-2300:00:003.062,003.062,002.989,003.008,00971.200
2005-02-2400:00:003.015,003.024,002.975,002.975,00999.400
2005-02-2500:00:002.991,003.089,002.991,003.026,001.089.000
2005-02-2800:00:003.020,003.124,002.987,002.990,00602.700
2005-03-0100:00:003.005,003.029,002.996,002.996,00846.100
2005-03-0200:00:003.009,003.009,002.988,003.000,00854.200
2005-03-0300:00:003.003,003.006,002.961,002.972,00942.000
2005-03-0400:00:003.098,003.098,002.896,003.003,00847.300
2005-03-0700:00:002.997,003.052,003.019,003.027,001.121.600
2005-03-0800:00:003.041,003.145,002.990,003.005,00594.700
2005-03-0900:00:003.021,003.021,002.978,002.981,00852.800
2005-03-1000:00:002.980,003.020,002.970,002.993,001.491.900
2005-03-1100:00:002.995,003.049,002.994,003.036,001.459.200
2005-03-1400:00:003.040,003.050,002.984,003.011,001.207.600
2005-03-1500:00:003.022,003.078,003.022,003.067,001.003.800
2005-03-1600:00:003.069,003.078,003.040,003.058,001.143.800
2005-03-1700:00:003.050,003.121,003.034,003.056,001.210.700
2005-03-1800:00:003.070,003.133,003.055,003.055,001.004.800
2005-03-2100:00:003.060,003.119,002.921,002.921,001.891.600
2005-03-2200:00:002.933,002.975,002.882,002.969,001.856.800
2005-03-2300:00:002.956,002.968,002.925,002.953,001.276.200
2005-03-2400:00:002.962,002.962,002.900,002.927,00973.400
2005-03-2500:00:002.927,002.927,002.927,002.927,000
2005-03-2800:00:002.927,002.927,002.927,002.927,000
2005-03-2900:00:002.940,002.945,002.920,002.942,00789.800
2005-03-3000:00:002.937,002.959,002.899,002.923,00615.500
2005-03-3100:00:002.950,002.950,002.904,002.906,00864.500
2005-04-0100:00:002.921,002.921,002.850,002.881,001.433.800
2005-04-0400:00:002.881,002.881,002.828,002.833,00982.400
2005-04-0500:00:002.834,002.864,002.807,002.836,00931.800
2005-04-0600:00:002.869,002.890,002.851,002.878,00736.000
2005-04-0700:00:002.880,002.907,002.862,002.881,001.030.300
2005-04-0800:00:002.905,002.937,002.884,002.918,00849.900
2005-04-1100:00:002.892,002.914,002.855,002.865,00650.600
2005-04-1200:00:002.850,002.873,002.820,002.830,00645.400
2005-04-1300:00:002.832,002.897,002.832,002.861,001.021.900
2005-04-1400:00:002.840,002.876,002.834,002.863,001.308.300
2005-04-1500:00:002.850,002.850,002.791,002.797,00956.500
2005-04-1800:00:002.760,002.774,002.724,002.759,001.015.400
2005-04-1900:00:002.777,002.790,002.741,002.745,001.077.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters