Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Notícias CARNIVAL  Download de Históricos Metastock CARNIVAL e Outros  Análise Técnica CARNIVAL  
Última Trade4.588,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--40.00 (+0.99%)Capitalização Bolsista0
Bid / Ask4.900,000 x 5.600 - 5.370,000 x 16.700EPS0,00
Abertura4.622,000PER0,00%
Máximo4.622,000Pagamento Dividendo
Mínimo4.586,000Data Ex-Dividendo
Fecho Anterior4.628,000Yield
Volume84.964Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCL.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-1900:00:002.777,002.790,002.741,002.745,001.077.400
2005-04-2000:00:002.771,002.771,002.690,002.711,00921.700
2005-04-2100:00:002.698,002.735,002.690,002.730,001.111.500
2005-04-2200:00:002.785,002.810,002.754,002.789,001.032.000
2005-04-2500:00:002.778,002.778,002.747,002.760,00446.600
2005-04-2600:00:002.760,002.760,002.698,002.709,00906.300
2005-04-2700:00:002.697,002.697,002.612,002.637,001.075.700
2005-04-2800:00:002.636,002.673,002.590,002.663,001.276.900
2005-04-2900:00:002.663,002.684,002.630,002.680,001.075.600
2005-05-0200:00:002.680,002.680,002.680,002.680,000
2005-05-0300:00:002.717,002.775,002.711,002.750,00981.700
2005-05-0400:00:002.749,002.780,002.731,002.772,00885.500
2005-05-0500:00:002.772,002.809,002.772,002.794,00648.300
2005-05-0600:00:002.807,002.818,002.778,002.808,00481.000
2005-05-0900:00:002.804,002.811,002.783,002.788,00532.000
2005-05-1000:00:002.810,002.844,002.740,002.750,001.224.400
2005-05-1100:00:002.736,002.765,002.736,002.753,00752.900
2005-05-1200:00:002.767,002.810,002.767,002.807,00661.100
2005-05-1300:00:002.770,002.857,002.770,002.854,00644.900
2005-05-1600:00:002.863,002.922,002.826,002.915,00863.000
2005-05-1700:00:002.912,002.982,002.912,002.970,001.153.700
2005-05-1800:00:002.959,002.995,002.920,002.990,001.605.300
2005-05-1900:00:003.010,003.029,002.969,003.011,001.177.900
2005-05-2000:00:003.025,003.035,002.969,002.993,00743.200
2005-05-2300:00:003.018,003.065,003.010,003.037,00587.300
2005-05-2400:00:003.045,003.045,002.997,003.013,00594.500
2005-05-2500:00:003.018,003.018,002.961,002.986,00884.300
2005-05-2600:00:002.997,003.038,002.972,003.029,00608.700
2005-05-2700:00:003.040,003.042,003.006,003.016,00723.900
2005-05-3000:00:003.016,003.016,003.016,003.016,000
2005-05-3100:00:002.994,003.021,002.980,003.005,00887.600
2005-06-0100:00:003.015,003.088,002.995,003.086,00727.400
2005-06-0200:00:003.074,003.075,003.040,003.045,00526.600
2005-06-0300:00:003.045,003.045,003.045,003.045,000
2005-06-0600:00:003.015,003.015,002.986,002.993,00654.500
2005-06-0700:00:002.984,003.020,002.984,003.004,00644.600
2005-06-0800:00:003.013,003.013,002.972,002.981,00515.400
2005-06-0900:00:002.992,002.992,002.944,002.964,00713.600
2005-06-1000:00:002.964,002.996,002.959,002.962,00589.400
2005-06-1300:00:002.962,002.984,002.950,002.978,00481.100
2005-06-1400:00:002.950,002.974,002.919,002.970,00756.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters