Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Notícias CARNIVAL  Download de Históricos Metastock CARNIVAL e Outros  Análise Técnica CARNIVAL  
Última Trade4.588,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--40.00 (+0.99%)Capitalização Bolsista0
Bid / Ask4.900,000 x 5.600 - 5.370,000 x 16.700EPS0,00
Abertura4.622,000PER0,00%
Máximo4.622,000Pagamento Dividendo
Mínimo4.586,000Data Ex-Dividendo
Fecho Anterior4.628,000Yield
Volume84.964Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCL.L de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1700:00:001.799,001.820,001.792,001.806,00812.600
2003-06-1800:00:001.800,001.805,001.760,001.795,00406.900
2003-06-1900:00:001.794,001.805,001.760,001.760,00192.000
2003-06-2000:00:001.752,001.805,001.727,001.800,00983.400
2003-06-2300:00:001.800,001.806,001.758,001.771,00631.500
2003-06-2400:00:001.771,001.790,001.760,001.761,00660.300
2003-06-2500:00:001.797,001.797,001.650,001.738,001.904.500
2003-06-2600:00:001.703,001.786,001.703,001.777,00958.800
2003-06-2700:00:001.803,001.845,001.790,001.835,00920.900
2003-06-3000:00:001.806,001.877,001.805,001.841,001.227.600
2003-07-0100:00:001.848,001.860,001.806,001.809,00913.600
2003-07-0200:00:001.829,001.864,001.809,001.812,00571.800
2003-07-0300:00:001.800,001.830,001.780,001.825,00490.000
2003-07-0400:00:001.823,001.864,001.809,001.812,00266.200
2003-07-0700:00:001.805,001.864,001.805,001.857,00802.300
2003-07-0800:00:001.845,001.912,001.841,001.879,00988.100
2003-07-0900:00:001.865,001.880,001.840,001.845,00776.800
2003-07-1000:00:001.865,001.865,001.805,001.836,00264.700
2003-07-1100:00:001.832,001.859,001.831,001.841,00220.200
2003-07-1400:00:001.851,001.875,001.836,001.860,00372.800
2003-07-1500:00:001.864,001.877,001.840,001.856,00419.500
2003-07-1600:00:001.874,001.890,001.847,001.857,00722.700
2003-07-1700:00:001.830,001.864,001.786,001.854,00357.800
2003-07-1800:00:001.850,001.850,001.818,001.835,00352.400
2003-07-2100:00:001.835,001.857,001.835,001.846,00414.500
2003-07-2200:00:001.866,001.875,001.855,001.860,00476.800
2003-07-2300:00:001.880,001.920,001.880,001.891,00854.400
2003-07-2400:00:001.899,001.912,001.891,001.891,00418.800
2003-07-2500:00:001.899,001.903,001.870,001.891,00446.400
2003-07-2800:00:001.890,002.035,001.890,001.915,00561.000
2003-07-2900:00:001.931,001.960,001.928,001.947,00428.000
2003-07-3000:00:001.947,001.962,001.940,001.957,00358.800
2003-07-3100:00:001.965,001.984,001.958,001.976,00486.100
2003-08-0100:00:001.981,001.990,001.964,001.972,00289.300
2003-08-0400:00:001.972,001.990,001.941,001.954,00261.300
2003-08-0500:00:001.965,001.990,001.965,001.977,00405.700
2003-08-0600:00:001.975,001.975,001.950,001.966,00750.200
2003-08-0700:00:001.971,001.983,001.955,001.971,00296.900
2003-08-0800:00:002.014,002.014,001.959,001.974,00481.300
2003-08-1100:00:001.970,001.990,001.970,001.980,00362.800
2003-08-1200:00:001.958,001.995,001.958,001.989,00882.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters