Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Notícias CARNIVAL  Download de Históricos Metastock CARNIVAL e Outros  Análise Técnica CARNIVAL  
Última Trade4.588,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--40.00 (+0.99%)Capitalização Bolsista0
Bid / Ask4.900,000 x 5.600 - 5.370,000 x 16.700EPS0,00
Abertura4.622,000PER0,00%
Máximo4.622,000Pagamento Dividendo
Mínimo4.586,000Data Ex-Dividendo
Fecho Anterior4.628,000Yield
Volume84.964Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCL.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2300:00:002.426,002.427,002.386,002.388,00638.300
2004-03-2400:00:002.388,002.488,002.382,002.403,00632.900
2004-03-2500:00:002.413,002.460,002.405,002.460,00793.000
2004-03-2600:00:002.503,002.511,002.485,002.500,00649.200
2004-03-2900:00:002.500,002.565,002.500,002.560,00520.100
2004-03-3000:00:002.560,002.575,002.534,002.546,00564.200
2004-03-3100:00:002.481,002.586,002.481,002.549,00534.400
2004-04-0100:00:002.565,002.565,002.513,002.535,00549.800
2004-04-0200:00:002.573,002.626,002.516,002.588,00437.900
2004-04-0500:00:002.620,002.620,002.546,002.603,00600.600
2004-04-0600:00:002.614,002.614,002.572,002.589,00363.900
2004-04-0700:00:002.614,002.636,002.570,002.590,00493.900
2004-04-0800:00:002.534,002.614,002.534,002.584,00419.700
2004-04-0900:00:002.584,002.584,002.584,002.584,000
2004-04-1200:00:002.584,002.584,002.584,002.584,000
2004-04-1300:00:002.615,002.619,002.588,002.600,00365.500
2004-04-1400:00:002.556,002.571,002.546,002.549,00332.400
2004-04-1500:00:002.549,002.559,002.520,002.545,00548.100
2004-04-1600:00:002.513,002.551,002.513,002.533,00798.800
2004-04-1900:00:002.501,002.536,002.488,002.507,00723.000
2004-04-2000:00:002.520,002.564,002.514,002.549,00790.200
2004-04-2100:00:002.558,002.588,002.489,002.507,00960.100
2004-04-2200:00:002.511,002.564,002.510,002.555,00723.100
2004-04-2300:00:002.510,002.672,002.510,002.570,00624.500
2004-04-2600:00:002.552,002.605,002.552,002.586,00628.000
2004-04-2700:00:002.560,002.575,002.533,002.537,00593.800
2004-04-2800:00:002.569,002.578,002.547,002.558,00767.200
2004-04-2900:00:002.558,002.565,002.525,002.539,00407.800
2004-04-3000:00:002.550,002.550,002.515,002.527,00499.900
2004-05-0300:00:002.527,002.527,002.527,002.527,000
2004-05-0400:00:002.450,002.572,002.450,002.495,00729.000
2004-05-0500:00:002.545,002.545,002.483,002.497,00643.600
2004-05-0600:00:002.496,002.514,002.435,002.460,00614.700
2004-05-0700:00:002.450,002.475,002.410,002.420,001.038.500
2004-05-1000:00:002.339,002.400,002.327,002.331,001.176.200
2004-05-1100:00:002.352,002.382,002.320,002.366,001.351.900
2004-05-1200:00:002.375,002.414,002.355,002.360,001.391.300
2004-05-1300:00:002.360,002.386,002.347,002.369,00648.600
2004-05-1400:00:002.369,002.413,002.356,002.374,00722.300
2004-05-1700:00:002.379,002.379,002.310,002.323,00845.200
2004-05-1800:00:002.329,002.349,002.298,002.346,00452.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters