Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Notícias CARNIVAL  Download de Históricos Metastock CARNIVAL e Outros  Análise Técnica CARNIVAL  
Última Trade4.588,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--40.00 (+0.99%)Capitalização Bolsista0
Bid / Ask4.900,000 x 5.600 - 5.370,000 x 16.700EPS0,00
Abertura4.622,000PER0,00%
Máximo4.622,000Pagamento Dividendo
Mínimo4.586,000Data Ex-Dividendo
Fecho Anterior4.628,000Yield
Volume84.964Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCL.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2700:00:002.444,002.463,002.437,002.455,00521.300
2004-01-2800:00:002.449,002.500,002.445,002.469,00747.200
2004-01-2900:00:002.459,502.551,002.403,002.537,001.402.200
2004-01-3000:00:002.450,002.610,002.450,002.509,001.548.600
2004-02-0200:00:002.500,002.545,002.492,002.539,00842.500
2004-02-0300:00:002.577,002.577,002.521,002.531,001.012.000
2004-02-0400:00:002.515,002.515,002.464,002.470,00697.400
2004-02-0500:00:002.476,002.509,002.448,002.505,00683.000
2004-02-0600:00:002.537,002.550,002.475,002.495,00531.000
2004-02-0900:00:002.485,002.537,002.483,002.483,00563.300
2004-02-1000:00:002.473,002.507,002.450,002.456,00643.000
2004-02-1100:00:002.401,002.471,002.401,002.438,00547.800
2004-02-1200:00:002.443,002.445,002.440,002.443,00717.600
2004-02-1300:00:002.492,002.504,002.455,002.503,001.043.100
2004-02-1600:00:002.510,002.525,002.498,002.520,00319.700
2004-02-1700:00:002.530,002.593,002.530,002.564,001.731.400
2004-02-1800:00:002.564,002.612,002.523,002.540,001.010.100
2004-02-1900:00:002.540,002.585,002.536,002.558,00571.800
2004-02-2000:00:002.527,002.580,002.527,002.532,00466.500
2004-02-2300:00:002.546,002.563,002.513,002.530,00557.600
2004-02-2400:00:002.430,002.565,002.430,002.509,00861.000
2004-02-2500:00:002.500,002.593,002.490,002.572,00877.400
2004-02-2600:00:002.593,002.593,002.484,002.548,001.677.100
2004-02-2700:00:002.543,002.545,002.502,002.507,00957.600
2004-03-0100:00:002.514,002.545,002.476,002.506,00650.300
2004-03-0200:00:002.539,002.559,002.507,002.547,00775.900
2004-03-0300:00:002.553,002.564,002.519,002.561,00650.600
2004-03-0400:00:002.561,002.578,002.531,002.559,00740.500
2004-03-0500:00:002.530,002.555,002.512,002.532,00859.900
2004-03-0800:00:002.592,002.592,002.534,002.538,00298.100
2004-03-0900:00:002.589,002.589,002.492,002.521,00542.800
2004-03-1000:00:002.486,002.582,002.486,002.579,00887.600
2004-03-1100:00:002.515,002.527,002.445,002.475,001.182.000
2004-03-1200:00:002.512,002.523,002.366,002.436,001.361.400
2004-03-1500:00:002.496,002.496,002.367,002.367,00580.400
2004-03-1600:00:002.372,002.413,002.342,002.376,001.326.000
2004-03-1700:00:002.397,002.465,002.365,002.458,00867.500
2004-03-1800:00:002.464,002.475,002.386,002.396,00468.300
2004-03-1900:00:002.369,002.487,002.369,002.475,001.168.200
2004-03-2200:00:002.466,002.486,002.378,002.421,00656.400
2004-03-2300:00:002.426,002.427,002.386,002.388,00638.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters