Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Notícias CARNIVAL  Download de Históricos Metastock CARNIVAL e Outros  Análise Técnica CARNIVAL  
Última Trade4.588,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--40.00 (+0.99%)Capitalização Bolsista0
Bid / Ask4.900,000 x 5.600 - 5.370,000 x 16.700EPS0,00
Abertura4.622,000PER0,00%
Máximo4.622,000Pagamento Dividendo
Mínimo4.586,000Data Ex-Dividendo
Fecho Anterior4.628,000Yield
Volume84.964Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCL.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2100:00:003.007,003.011,002.955,002.985,002.117.200
2006-03-2200:00:002.965,003.015,002.950,003.000,002.110.200
2006-03-2300:00:003.007,003.007,002.843,002.850,007.671.400
2006-03-2400:00:002.851,002.954,002.849,002.872,005.381.500
2006-03-2700:00:002.873,002.928,002.842,002.858,001.960.600
2006-03-2800:00:002.850,002.885,002.821,002.840,003.838.800
2006-03-2900:00:002.835,002.846,002.800,002.833,004.112.900
2006-03-3000:00:002.832,002.862,002.812,002.812,002.533.800
2006-03-3100:00:002.801,002.864,002.801,002.830,003.332.800
2006-04-0300:00:002.831,002.860,002.810,002.851,003.595.400
2006-04-0400:00:002.856,002.856,002.801,002.821,001.416.000
2006-04-0500:00:002.831,002.844,002.808,002.828,00891.200
2006-04-0600:00:002.825,002.841,002.789,002.810,001.996.500
2006-04-0700:00:002.825,002.883,002.806,002.860,003.586.100
2006-04-1000:00:002.847,002.870,002.815,002.858,001.293.900
2006-04-1100:00:002.848,002.869,002.810,002.820,001.585.600
2006-04-1200:00:002.805,002.813,002.775,002.791,001.391.600
2006-04-1300:00:002.789,002.853,002.789,002.846,001.286.100
2006-04-1400:00:002.846,002.846,002.846,002.846,000
2006-04-1700:00:002.846,002.846,002.846,002.846,000
2006-04-1800:00:002.815,002.845,002.765,002.796,002.213.500
2006-04-1900:00:002.805,002.833,002.776,002.789,001.984.400
2006-04-2000:00:002.782,002.783,002.730,002.757,003.011.300
2006-04-2100:00:002.762,002.854,002.756,002.823,004.364.800
2006-04-2400:00:002.822,002.822,002.774,002.781,001.348.400
2006-04-2500:00:002.775,002.807,002.775,002.789,001.301.000
2006-04-2600:00:002.792,002.800,002.776,002.782,001.693.000
2006-04-2700:00:002.791,002.806,002.753,002.764,002.295.500
2006-04-2800:00:002.764,002.768,002.714,002.718,001.976.700
2006-05-0100:00:002.718,002.718,002.718,002.718,000
2006-05-0200:00:002.729,002.750,002.690,002.704,002.169.000
2006-05-0300:00:002.696,002.727,002.660,002.666,002.845.500
2006-05-0400:00:002.660,002.743,002.660,002.740,001.768.600
2006-05-0500:00:002.751,002.779,002.741,002.758,002.676.600
2006-05-0800:00:002.780,002.819,002.771,002.806,003.646.700
2006-05-0900:00:002.811,002.839,002.791,002.800,003.389.700
2006-05-1000:00:002.776,002.795,002.762,002.766,002.198.100
2006-05-1100:00:002.772,002.785,002.726,002.727,002.243.700
2006-05-1200:00:002.724,002.724,002.658,002.663,002.353.300
2006-05-1500:00:002.655,002.691,002.597,792.652,002.010.600
2006-05-1600:00:002.651,002.664,932.248,752.326,0016.073.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters