Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Notícias CARNIVAL  Download de Históricos Metastock CARNIVAL e Outros  Análise Técnica CARNIVAL  
Última Trade4.588,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--40.00 (+0.99%)Capitalização Bolsista0
Bid / Ask4.900,000 x 5.600 - 5.370,000 x 16.700EPS0,00
Abertura4.622,000PER0,00%
Máximo4.622,000Pagamento Dividendo
Mínimo4.586,000Data Ex-Dividendo
Fecho Anterior4.628,000Yield
Volume84.964Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCL.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0700:00:001.980,002.008,001.978,001.991,00672.300
2003-10-0800:00:001.991,002.026,001.980,002.020,00843.400
2003-10-0900:00:001.997,002.025,001.992,002.015,00695.900
2003-10-1000:00:001.994,002.015,001.981,002.010,00691.600
2003-10-1300:00:002.008,002.023,001.995,002.020,00467.900
2003-10-1400:00:002.028,002.036,001.981,001.995,00227.700
2003-10-1500:00:002.013,002.029,001.992,002.005,001.118.700
2003-10-1600:00:001.980,002.015,001.965,002.010,001.272.000
2003-10-1700:00:002.000,002.014,001.972,001.974,00395.100
2003-10-2000:00:001.986,002.002,001.946,001.968,00382.000
2003-10-2100:00:002.000,002.000,001.939,001.944,00560.700
2003-10-2200:00:001.945,001.957,001.892,001.892,00920.800
2003-10-2300:00:001.898,001.913,001.872,001.900,00538.100
2003-10-2400:00:001.912,001.928,001.890,001.916,00742.700
2003-10-2700:00:002.039,002.039,001.905,001.952,001.123.700
2003-10-2800:00:001.932,001.998,001.932,001.967,00769.300
2003-10-2900:00:001.972,001.992,001.969,001.980,00932.400
2003-10-3000:00:001.980,002.038,001.980,002.018,00992.800
2003-10-3100:00:002.013,002.045,002.000,002.035,001.209.900
2003-11-0300:00:002.040,002.060,002.007,002.056,001.315.300
2003-11-0400:00:002.061,002.090,002.037,002.085,001.051.400
2003-11-0500:00:002.051,002.079,002.016,002.026,00910.200
2003-11-0600:00:002.023,002.063,002.015,002.045,00557.200
2003-11-0700:00:002.050,002.127,002.050,002.112,001.765.600
2003-11-1000:00:002.094,002.124,002.083,002.104,00658.600
2003-11-1100:00:002.110,002.112,002.081,002.100,00374.100
2003-11-1200:00:002.087,002.121,002.087,002.097,00645.600
2003-11-1300:00:002.104,002.171,002.101,002.105,00771.900
2003-11-1400:00:002.099,002.180,002.077,002.088,00620.700
2003-11-1700:00:002.089,002.089,002.037,002.039,00577.500
2003-11-1800:00:002.039,002.069,002.002,002.015,00723.300
2003-11-1900:00:001.932,002.025,001.932,001.991,00504.900
2003-11-2000:00:002.027,002.027,001.968,001.986,00416.600
2003-11-2100:00:001.978,002.018,001.978,002.010,00320.300
2003-11-2400:00:002.003,002.020,001.994,002.018,00282.900
2003-11-2500:00:002.018,002.032,002.002,002.020,00577.500
2003-11-2600:00:002.025,002.039,002.017,002.020,00849.700
2003-11-2700:00:002.008,002.058,002.008,002.043,00277.800
2003-11-2800:00:002.024,002.057,002.024,002.040,00512.100
2003-12-0100:00:002.069,002.070,002.040,002.050,00573.600
2003-12-0200:00:002.030,002.067,002.030,002.058,00695.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters