Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Notícias CARNIVAL  Download de Históricos Metastock CARNIVAL e Outros  Análise Técnica CARNIVAL  
Última Trade4.588,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--40.00 (+0.99%)Capitalização Bolsista0
Bid / Ask4.900,000 x 5.600 - 5.370,000 x 16.700EPS0,00
Abertura4.622,000PER0,00%
Máximo4.622,000Pagamento Dividendo
Mínimo4.586,000Data Ex-Dividendo
Fecho Anterior4.628,000Yield
Volume84.964Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCL.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2800:00:003.230,003.230,003.230,003.230,000
2004-12-2900:00:003.250,003.250,003.153,003.215,00272.800
2004-12-3000:00:003.204,003.238,003.184,003.200,00158.000
2004-12-3100:00:003.182,003.189,003.162,003.178,0047.500
2005-01-0300:00:003.178,003.178,003.178,003.178,000
2005-01-0400:00:003.199,003.232,003.164,003.223,00362.000
2005-01-0500:00:003.200,003.228,003.138,003.151,00746.800
2005-01-0600:00:003.176,003.194,003.161,003.191,00461.800
2005-01-0700:00:003.204,003.215,003.175,003.186,00841.900
2005-01-1000:00:003.199,003.203,003.179,003.203,00443.900
2005-01-1100:00:003.198,003.198,003.134,003.144,00309.700
2005-01-1200:00:003.155,003.155,003.081,003.105,001.002.100
2005-01-1300:00:003.130,003.149,003.068,003.122,00497.400
2005-01-1400:00:003.118,003.200,003.087,003.192,00569.200
2005-01-1700:00:003.223,003.223,003.195,003.200,00401.500
2005-01-1800:00:003.223,003.223,003.153,003.204,00738.400
2005-01-1900:00:003.220,003.243,003.195,003.240,001.259.000
2005-01-2000:00:003.250,003.266,003.193,003.227,001.064.500
2005-01-2100:00:003.269,003.269,003.204,003.225,00503.500
2005-01-2400:00:003.201,003.201,003.125,003.130,001.009.000
2005-01-2500:00:003.122,003.148,003.112,003.135,001.048.500
2005-01-2600:00:003.142,003.157,003.111,003.137,001.239.200
2005-01-2700:00:003.150,003.162,003.140,003.150,00451.700
2005-01-2800:00:003.152,003.187,003.139,003.145,00549.900
2005-01-3100:00:003.160,003.200,003.150,003.184,00652.000
2005-02-0100:00:003.193,003.233,003.155,003.193,001.224.300
2005-02-0200:00:003.198,003.198,003.100,003.185,00524.600
2005-02-0300:00:003.190,003.200,003.156,003.170,00592.900
2005-02-0400:00:003.175,003.185,003.150,003.160,00672.600
2005-02-0700:00:003.206,003.227,003.165,003.217,00682.200
2005-02-0800:00:003.210,003.235,003.196,003.220,00457.800
2005-02-0900:00:003.207,003.211,003.165,003.172,00946.400
2005-02-1000:00:003.172,003.191,003.118,003.119,00910.000
2005-02-1100:00:003.128,003.156,003.113,003.155,001.234.100
2005-02-1400:00:003.139,003.182,003.139,003.156,00681.400
2005-02-1500:00:003.170,003.182,003.156,003.169,00859.100
2005-02-1600:00:003.166,003.174,003.143,003.170,00839.700
2005-02-1700:00:003.180,003.201,003.149,003.155,00485.500
2005-02-1800:00:003.163,003.173,003.121,003.128,00683.400
2005-02-2100:00:003.124,003.150,003.106,003.113,00369.400
2005-02-2200:00:003.120,003.125,003.031,003.062,00999.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters