Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Notícias CARNIVAL  Download de Históricos Metastock CARNIVAL e Outros  Análise Técnica CARNIVAL  
Última Trade4.588,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--40.00 (+0.99%)Capitalização Bolsista0
Bid / Ask4.900,000 x 5.600 - 5.370,000 x 16.700EPS0,00
Abertura4.622,000PER0,00%
Máximo4.622,000Pagamento Dividendo
Mínimo4.586,000Data Ex-Dividendo
Fecho Anterior4.628,000Yield
Volume84.964Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCL.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2900:00:003.282,003.285,003.230,003.265,00904.400
2005-11-3000:00:003.249,003.262,003.227,003.241,00732.300
2005-12-0100:00:003.259,003.280,003.240,003.260,00735.000
2005-12-0200:00:003.271,003.322,003.260,003.319,00671.800
2005-12-0500:00:003.325,003.325,003.279,003.279,00660.000
2005-12-0600:00:003.274,003.274,003.226,003.255,001.384.700
2005-12-0700:00:003.267,003.267,003.218,003.259,001.127.600
2005-12-0800:00:003.249,003.249,003.191,003.245,001.426.300
2005-12-0900:00:003.222,003.224,003.185,003.213,001.410.500
2005-12-1200:00:003.233,003.250,003.197,003.221,00585.300
2005-12-1300:00:003.224,003.280,003.213,003.251,00655.900
2005-12-1400:00:003.266,003.312,003.249,003.280,001.443.200
2005-12-1500:00:003.281,003.318,003.222,003.226,001.183.400
2005-12-1600:00:003.250,003.300,003.140,003.150,002.785.100
2005-12-1900:00:003.164,003.191,003.159,003.183,001.975.000
2005-12-2000:00:003.183,003.258,003.183,003.240,001.916.000
2005-12-2100:00:003.241,003.326,003.241,003.272,001.089.600
2005-12-2200:00:003.277,003.277,003.238,003.252,00435.000
2005-12-2300:00:003.260,003.302,003.256,003.292,00181.200
2005-12-2600:00:003.292,003.292,003.292,003.292,000
2005-12-2700:00:003.292,003.292,003.292,003.292,000
2005-12-2800:00:003.349,003.349,003.256,003.280,00493.300
2005-12-2900:00:003.272,003.337,003.272,003.312,00478.900
2005-12-3000:00:003.398,003.398,003.260,003.300,00163.600
2006-01-0200:00:003.300,003.300,003.300,003.300,000
2006-01-0300:00:003.294,003.392,003.278,003.283,001.069.300
2006-01-0400:00:003.299,003.299,003.241,003.275,001.733.100
2006-01-0500:00:003.296,003.301,003.265,003.269,00683.200
2006-01-0600:00:003.270,003.274,003.215,003.231,001.308.600
2006-01-0900:00:003.236,003.275,003.236,003.264,00707.000
2006-01-1000:00:003.251,003.274,003.228,003.238,00878.500
2006-01-1100:00:003.239,003.267,003.222,003.261,001.780.800
2006-01-1200:00:003.250,003.317,003.250,003.310,002.306.000
2006-01-1300:00:003.301,003.348,003.280,003.345,002.758.800
2006-01-1600:00:003.345,003.416,003.290,003.397,001.347.200
2006-01-1700:00:003.369,003.387,003.340,003.356,002.480.800
2006-01-1800:00:003.325,003.325,003.227,003.265,003.040.200
2006-01-1900:00:003.265,003.297,003.253,003.283,002.115.500
2006-01-2000:00:003.298,003.298,003.257,003.270,001.454.400
2006-01-2300:00:003.220,003.248,003.193,003.228,001.671.700
2006-01-2400:00:003.225,003.247,003.190,003.199,003.759.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters