Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Notícias CARNIVAL  Download de Históricos Metastock CARNIVAL e Outros  Análise Técnica CARNIVAL  
Última Trade4.588,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--40.00 (+0.99%)Capitalização Bolsista0
Bid / Ask4.900,000 x 5.600 - 5.370,000 x 16.700EPS0,00
Abertura4.622,000PER0,00%
Máximo4.622,000Pagamento Dividendo
Mínimo4.586,000Data Ex-Dividendo
Fecho Anterior4.628,000Yield
Volume84.964Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCL.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1800:00:002.329,002.349,002.298,002.346,00452.400
2004-05-1900:00:002.334,002.395,002.334,002.388,00499.800
2004-05-2000:00:002.370,002.387,002.351,002.370,00576.300
2004-05-2100:00:002.358,002.398,002.346,002.360,00646.100
2004-05-2400:00:002.361,002.402,002.360,002.390,00485.200
2004-05-2500:00:002.354,002.400,002.354,002.386,00589.000
2004-05-2600:00:002.424,002.440,002.399,002.427,00607.400
2004-05-2700:00:002.407,002.451,002.416,002.423,00994.500
2004-05-2800:00:002.400,002.462,002.400,002.450,00935.200
2004-05-3100:00:002.450,002.450,002.450,002.450,000
2004-06-0100:00:002.438,002.444,002.391,002.397,00499.200
2004-06-0200:00:002.392,002.438,002.392,002.407,00715.400
2004-06-0300:00:002.413,002.385,002.376,002.385,00530.800
2004-06-0400:00:002.365,002.429,002.365,002.421,00798.200
2004-06-0700:00:002.429,002.444,002.416,002.439,00254.100
2004-06-0800:00:002.438,002.499,002.438,002.468,00365.400
2004-06-0900:00:002.485,002.522,002.465,002.496,001.025.700
2004-06-1000:00:002.496,002.535,002.471,002.489,00858.800
2004-06-1100:00:002.472,002.508,002.472,002.502,00329.000
2004-06-1400:00:002.505,002.508,002.492,002.506,00633.800
2004-06-1500:00:002.499,002.528,002.497,002.513,00768.100
2004-06-1600:00:002.511,002.559,002.511,002.520,001.439.800
2004-06-1700:00:002.522,002.591,002.522,002.555,001.424.000
2004-06-1800:00:002.565,002.585,002.520,002.580,001.323.200
2004-06-2100:00:002.586,002.602,002.557,002.594,00459.200
2004-06-2200:00:002.595,002.599,002.564,002.595,00848.800
2004-06-2300:00:002.601,002.627,002.593,002.622,00847.800
2004-06-2400:00:002.635,002.660,002.632,002.643,00770.000
2004-06-2500:00:002.641,002.668,002.635,002.657,00439.400
2004-06-2800:00:002.650,002.682,002.628,002.679,00587.000
2004-06-2900:00:002.690,002.700,002.657,002.697,00533.800
2004-06-3000:00:002.692,002.699,002.678,002.678,00839.900
2004-07-0100:00:002.681,002.723,002.681,002.710,00865.000
2004-07-0200:00:002.730,002.730,002.705,002.718,00854.500
2004-07-0500:00:002.700,002.723,002.681,002.689,00339.400
2004-07-0600:00:002.689,002.700,002.667,002.683,00598.200
2004-07-0700:00:002.683,002.708,002.648,002.659,00774.400
2004-07-0800:00:002.665,002.665,002.635,002.638,00771.800
2004-07-0900:00:002.650,002.650,002.601,002.613,00748.100
2004-07-1200:00:002.613,002.640,002.605,002.612,00551.900
2004-07-1300:00:002.635,002.635,002.591,002.605,00417.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters