Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Notícias CARNIVAL  Download de Históricos Metastock CARNIVAL e Outros  Análise Técnica CARNIVAL  
Última Trade4.588,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--40.00 (+0.99%)Capitalização Bolsista0
Bid / Ask4.900,000 x 5.600 - 5.370,000 x 16.700EPS0,00
Abertura4.622,000PER0,00%
Máximo4.622,000Pagamento Dividendo
Mínimo4.586,000Data Ex-Dividendo
Fecho Anterior4.628,000Yield
Volume84.964Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCL.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0400:00:002.991,002.999,002.955,002.996,00974.000
2005-10-0500:00:002.987,002.987,002.913,002.914,001.145.700
2005-10-0600:00:002.899,002.899,002.856,002.876,001.470.200
2005-10-0700:00:002.860,002.869,002.847,002.851,001.610.100
2005-10-1000:00:002.862,002.862,002.805,002.810,002.078.700
2005-10-1100:00:002.803,002.867,002.803,002.843,001.506.400
2005-10-1200:00:002.825,002.835,002.778,002.778,002.185.600
2005-10-1300:00:002.775,002.849,002.716,002.746,003.534.400
2005-10-1400:00:002.825,002.825,002.713,002.762,002.697.000
2005-10-1700:00:002.762,002.779,002.733,002.765,001.473.500
2005-10-1800:00:002.768,002.768,002.742,002.757,001.580.000
2005-10-1900:00:002.748,002.758,002.660,002.704,002.291.400
2005-10-2000:00:002.767,002.790,002.744,002.782,002.356.700
2005-10-2100:00:002.776,002.783,002.746,002.773,002.370.300
2005-10-2400:00:002.736,002.857,002.736,002.851,001.462.600
2005-10-2500:00:002.848,002.899,002.845,002.879,001.361.700
2005-10-2600:00:002.875,002.899,002.854,002.860,003.159.000
2005-10-2700:00:002.841,002.846,002.781,002.785,002.714.200
2005-10-2800:00:002.768,002.804,002.740,002.772,002.027.700
2005-10-3100:00:002.797,002.869,002.788,002.869,001.644.100
2005-11-0100:00:002.853,002.928,002.853,002.919,00897.300
2005-11-0200:00:002.928,003.027,002.890,002.948,00828.900
2005-11-0300:00:002.949,003.009,002.937,003.009,001.069.700
2005-11-0400:00:002.988,003.026,002.975,003.016,001.064.100
2005-11-0700:00:003.015,003.062,003.001,003.046,00871.400
2005-11-0800:00:003.043,003.125,003.043,003.066,001.458.900
2005-11-0900:00:003.066,003.121,003.055,003.106,002.100.500
2005-11-1000:00:003.135,003.166,003.120,003.150,002.128.200
2005-11-1100:00:003.187,003.188,003.138,003.165,001.147.100
2005-11-1400:00:003.160,003.168,003.131,003.141,001.711.500
2005-11-1500:00:003.145,003.187,003.141,003.175,001.316.700
2005-11-1600:00:003.173,003.175,003.065,003.164,001.493.500
2005-11-1700:00:003.167,003.177,003.135,003.147,001.023.600
2005-11-1800:00:003.175,003.191,003.141,003.162,001.678.700
2005-11-2100:00:003.177,003.184,003.156,003.168,00791.200
2005-11-2200:00:003.161,003.210,003.161,003.205,00724.600
2005-11-2300:00:003.199,003.236,003.183,003.230,00690.600
2005-11-2400:00:003.249,003.319,003.210,003.229,00616.100
2005-11-2500:00:003.230,003.267,003.229,003.245,00493.500
2005-11-2800:00:003.275,003.299,003.266,003.271,00558.000
2005-11-2900:00:003.282,003.285,003.230,003.265,00904.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters